Clawstr Historical Data

CLAWSTR Page 3
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0₆584
+0.00%
$ 58,420 $ 282,814
5:54 AM $ 0.0₆583
+0.00%
$ 58,290 $ 283,455
5:49 AM $ 0.0₆582
+0.00%
$ 58,240 $ 283,452
5:44 AM $ 0.0₆581
+0.00%
$ 58,120 $ 283,467
5:39 AM $ 0.0₆582
+0.00%
$ 58,230 $ 283,592
5:34 AM $ 0.0₆582
+0.00%
$ 58,170 $ 283,154
5:29 AM $ 0.0₆582
+0.00%
$ 58,180 $ 282,935
5:24 AM $ 0.0₆582
+0.00%
$ 58,180 $ 283,070
5:19 AM $ 0.0₆582
+0.00%
$ 58,160 $ 283,665
5:14 AM $ 0.0₆58
+0.00%
$ 58,040 $ 284,237
5:09 AM $ 0.0₆58
+0.00%
$ 58,040 $ 284,799
5:04 AM $ 0.0₆581
+0.00%
$ 58,080 $ 285,218
4:59 AM $ 0.0₆582
+0.00%
$ 58,220 $ 285,699
4:54 AM $ 0.0₆581
+0.00%
$ 58,120 $ 286,377
4:49 AM $ 0.0₆58
+0.00%
$ 57,980 $ 286,837
4:44 AM $ 0.0₆577
+0.00%
$ 57,690 $ 286,828
4:39 AM $ 0.0₆576
+0.00%
$ 57,630 $ 286,835
4:34 AM $ 0.0₆576
+0.00%
$ 57,570 $ 286,816
4:29 AM $ 0.0₆576
+0.00%
$ 57,640 $ 286,790
4:24 AM $ 0.0₆574
+0.00%
$ 57,410 $ 286,704
4:19 AM $ 0.0₆574
+0.00%
$ 57,410 $ 286,677
4:14 AM $ 0.0₆573
+0.00%
$ 57,300 $ 287,110
4:09 AM $ 0.0₆573
+0.00%
$ 57,300 $ 287,463
4:04 AM $ 0.0₆572
+0.00%
$ 57,180 $ 287,817
3:59 AM $ 0.0₆571
+0.00%
$ 57,080 $ 288,208
3:54 AM $ 0.0₆571
+0.00%
$ 57,150 $ 288,478
3:49 AM $ 0.0₆572
+0.00%
$ 57,250 $ 288,444
3:44 AM $ 0.0₆57
+0.00%
$ 57,050 $ 288,293
3:39 AM $ 0.0₆571
+0.00%
$ 57,060 $ 288,136
3:34 AM $ 0.0₆57
+0.00%
$ 56,960 $ 287,995
3:29 AM $ 0.0₆569
+0.00%
$ 56,920 $ 287,781
3:24 AM $ 0.0₆568
+0.00%
$ 56,790 $ 287,396
3:19 AM $ 0.0₆567
+0.00%
$ 56,710 $ 286,720
3:14 AM $ 0.0₆568
+0.00%
$ 56,840 $ 286,477
3:09 AM $ 0.0₆566
+0.00%
$ 56,590 $ 285,913
3:04 AM $ 0.0₆565
+0.00%
$ 56,500 $ 285,768
2:59 AM $ 0.0₆566
+0.00%
$ 56,600 $ 285,527
2:54 AM $ 0.0₆566
+0.00%
$ 56,600 $ 285,439
2:49 AM $ 0.0₆567
+0.00%
$ 56,660 $ 285,922
2:44 AM $ 0.0₆568
+0.00%
$ 56,770 $ 286,394
2:39 AM $ 0.0₆569
+0.00%
$ 56,930 $ 286,850
2:34 AM $ 0.0₆569
+0.00%
$ 56,890 $ 287,444
2:29 AM $ 0.0₆569
+0.00%
$ 56,900 $ 288,027
2:24 AM $ 0.0₆569
+0.00%
$ 56,880 $ 288,435
2:19 AM $ 0.0₆566
+0.00%
$ 56,630 $ 288,798
2:14 AM $ 0.0₆567
+0.00%
$ 56,750 $ 288,761
2:09 AM $ 0.0₆568
+0.00%
$ 56,810 $ 288,690
2:04 AM $ 0.0₆571
+0.00%
$ 57,120 $ 288,563
1:59 AM $ 0.0₆571
+0.00%
$ 57,120 $ 288,447
1:54 AM $ 0.0₆57
+0.00%
$ 57,010 $ 288,113