Clawstr Historical Data

CLAWSTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₆574
+0.33%
$ 57,420 $ 282,245
Apr 3, 5 PM $ 0.0₆574
+0.63%
$ 57,430 $ 274,131
Apr 3, 4 PM $ 0.0₆571
+0.18%
$ 57,110 $ 274,128
Apr 3, 3 PM $ 0.0₆571
-0.30%
$ 57,150 $ 281,719
Apr 3, 2 PM $ 0.0₆569
-0.92%
$ 56,930 $ 273,894
Apr 3, 1 PM $ 0.0₆574
+0.07%
$ 57,360 $ 274,629
Apr 3, 12 PM $ 0.0₆572
+0.11%
$ 57,160 $ 277,663
Apr 3, 11 AM $ 0.0₆57
+0.30%
$ 57,050 $ 276,304
Apr 3, 10 AM $ 0.0₆569
-0.82%
$ 56,930 $ 272,411
Apr 3, 9 AM $ 0.0₆574
+0.26%
$ 57,400 $ 269,975
Apr 3, 8 AM $ 0.0₆573
-0.19%
$ 57,300 $ 261,420
Apr 3, 7 AM $ 0.0₆575
+0.24%
$ 57,480 $ 257,248
Apr 3, 6 AM $ 0.0₆572
-0.42%
$ 57,240 $ 259,962
Apr 3, 5 AM $ 0.0₆575
+0.05%
$ 57,480 $ 260,519
Apr 3, 4 AM $ 0.0₆574
-0.12%
$ 57,400 $ 251,818
Apr 3, 3 AM $ 0.0₆574
-0.19%
$ 57,360 $ 250,408
Apr 3, 2 AM $ 0.0₆573
+0.19%
$ 57,340 $ 242,182
Apr 3, 1 AM $ 0.0₆573
+0.47%
$ 57,290 $ 235,233
Apr 3, 12 AM $ 0.0₆57
-0.37%
$ 57,010 $ 241,202
Apr 2, 11 PM $ 0.0₆572
-0.47%
$ 57,210 $ 239,314
Apr 2, 10 PM $ 0.0₆574
+0.26%
$ 57,450 $ 245,651
Apr 2, 9 PM $ 0.0₆572
-0.07%
$ 57,250 $ 246,171
Apr 2, 8 PM $ 0.0₆574
-0.09%
$ 57,370 $ 240,601
Apr 2, 7 PM $ 0.0₆574
+0.19%
$ 57,430 $ 239,568
Apr 2, 6 PM $ 0.0₆574
-0.05%
$ 57,450 $ 246,714
Apr 2, 5 PM $ 0.0₆574
+0.26%
$ 57,430 $ 254,864
Apr 2, 4 PM $ 0.0₆572
+0.81%
$ 57,160 $ 255,008
Apr 2, 3 PM $ 0.0₆57
+0.05%
$ 56,980 $ 254,580
Apr 2, 2 PM $ 0.0₆571
-0.66%
$ 57,100 $ 260,456
Apr 2, 1 PM $ 0.0₆575
+0.45%
$ 57,480 $ 258,862
Apr 2, 12 PM $ 0.0₆572
+0.51%
$ 57,160 $ 263,920
Apr 2, 11 AM $ 0.0₆569
+0.12%
$ 56,900 $ 267,957
Apr 2, 10 AM $ 0.0₆569
-0.72%
$ 56,880 $ 266,178
Apr 2, 9 AM $ 0.0₆574
+0.17%
$ 57,380 $ 266,718
Apr 2, 8 AM $ 0.0₆571
-0.09%
$ 57,110 $ 270,813
Apr 2, 7 AM $ 0.0₆573
+0.44%
$ 57,290 $ 265,532
Apr 2, 6 AM $ 0.0₆57
-0.11%
$ 57,040 $ 262,586
Apr 2, 5 AM $ 0.0₆571
-0.51%
$ 57,100 $ 254,459
Apr 2, 4 AM $ 0.0₆574
+0.03%
$ 57,420 $ 259,109
Apr 2, 3 AM $ 0.0₆574
-0.83%
$ 57,410 $ 259,829
Apr 2, 2 AM $ 0.0₆579
-6.18%
$ 57,890 $ 270,355
Apr 2, 1 AM $ 0.0₆616
-1.96%
$ 61,590 $ 280,696
Apr 2, 12 AM $ 0.0₆628
+0.38%
$ 62,790 $ 275,494
Apr 1, 11 PM $ 0.0₆627
+1.00%
$ 62,700 $ 277,048
Apr 1, 10 PM $ 0.0₆62
+0.71%
$ 62,020 $ 277,927
Apr 1, 9 PM $ 0.0₆616
-0.85%
$ 61,570 $ 276,301
Apr 1, 8 PM $ 0.0₆622
+0.21%
$ 62,190 $ 278,539
Apr 1, 7 PM $ 0.0₆621
+0.75%
$ 62,060 $ 281,348
Apr 1, 6 PM $ 0.0₆616
-0.10%
$ 61,560 $ 273,524
Apr 1, 5 PM $ 0.0₆617
+0.15%
$ 61,660 $ 269,344