Clawstr Historical Data

CLAWSTR Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0₆521
+0.66%
$52,110 $236,044
May 1, 2 AM $0.0₆518
-0.19%
$51,810 $235,617
May 1, 1 AM $0.0₆518
-0.63%
$51,830 $243,076
May 1, 12 AM $0.0₆521
+0.85%
$52,080 $242,283
Apr 30, 11 PM $0.0₆518
-0.42%
$51,760 $236,369
Apr 30, 10 PM $0.0₆52
-0.36%
$51,980 $239,626
Apr 30, 9 PM $0.0₆524
-0.48%
$52,360 $241,850
Apr 30, 8 PM $0.0₆529
+0.00%
$52,870 $240,558
Apr 30, 7 PM $0.0₆528
-0.04%
$52,850 $239,953
Apr 30, 6 PM $0.0₆529
-0.11%
$52,870 $249,903
Apr 30, 5 PM $0.0₆53
+0.02%
$52,970 $253,340
Apr 30, 4 PM $0.0₆529
-0.79%
$52,890 $249,240
Apr 30, 3 PM $0.0₆533
+0.04%
$53,310 $248,086
Apr 30, 2 PM $0.0₆532
-0.63%
$53,210 $254,208
Apr 30, 1 PM $0.0₆536
+0.52%
$53,620 $248,630
Apr 30, 12 PM $0.0₆534
+0.23%
$53,400 $250,474
Apr 30, 11 AM $0.0₆534
-0.50%
$53,410 $246,751
Apr 30, 10 AM $0.0₆539
+1.05%
$53,890 $250,193
Apr 30, 9 AM $0.0₆535
+0.81%
$53,490 $250,570
Apr 30, 8 AM $0.0₆531
-0.65%
$53,100 $245,764
Apr 30, 7 AM $0.0₆536
-0.13%
$53,610 $248,394
Apr 30, 6 AM $0.0₆536
+0.60%
$53,650 $257,759
Apr 30, 5 AM $0.0₆533
-0.09%
$53,340 $267,429
Apr 30, 4 AM $0.0₆534
+0.02%
$53,430 $271,445
Apr 30, 3 AM $0.0₆532
-0.43%
$53,240 $263,485
Apr 30, 2 AM $0.0₆534
+0.89%
$53,410 $271,353
Apr 30, 1 AM $0.0₆53
-0.51%
$52,970 $273,864
Apr 30, 12 AM $0.0₆533
+0.19%
$53,270 $279,755
Apr 29, 11 PM $0.0₆534
-0.45%
$53,400 $289,332
Apr 29, 10 PM $0.0₆537
+0.75%
$53,700 $287,510
Apr 29, 9 PM $0.0₆533
+1.37%
$53,300 $287,893
Apr 29, 8 PM $0.0₆525
+0.63%
$52,520 $289,379
Apr 29, 7 PM $0.0₆524
+0.19%
$52,430 $289,879
Apr 29, 6 PM $0.0₆522
-1.62%
$52,200 $279,832
Apr 29, 5 PM $0.0₆531
-0.30%
$53,070 $281,994
Apr 29, 4 PM $0.0₆53
+0.09%
$53,040 $286,913
Apr 29, 3 PM $0.0₆532
-0.78%
$53,210 $286,842
Apr 29, 2 PM $0.0₆537
-0.50%
$53,700 $289,179
Apr 29, 1 PM $0.0₆54
-0.77%
$53,970 $290,175
Apr 29, 12 PM $0.0₆542
-0.50%
$54,220 $290,880
Apr 29, 11 AM $0.0₆545
-0.69%
$54,510 $286,641
Apr 29, 10 AM $0.0₆548
+0.40%
$54,850 $280,340
Apr 29, 9 AM $0.0₆548
+3.85%
$54,800 $275,603
Apr 29, 8 AM $0.0₆529
-0.38%
$52,870 $287,763
Apr 29, 7 AM $0.0₆53
-0.92%
$53,020 $284,500
Apr 29, 6 AM $0.0₆535
-0.07%
$53,540 $274,904
Apr 29, 5 AM $0.0₆535
+0.24%
$53,460 $272,073
Apr 29, 4 AM $0.0₆533
+1.31%
$53,330 $267,533
Apr 29, 3 AM $0.0₆526
-0.72%
$52,560 $275,572
Apr 29, 2 AM $0.0₆53
+0.11%
$52,970 $273,084