Clawstr Historical Data

CLAWSTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅11
-0.02%
$ 109,642 $ 869,909
Feb 15, 8 PM $ 0.0₅11
+1.18%
$ 109,670 $ 832,833
Feb 15, 7 PM $ 0.0₅109
-0.20%
$ 109,205 $ 809,516
Feb 15, 6 PM $ 0.0₅111
-3.21%
$ 111,020 $ 777,454
Feb 15, 5 PM $ 0.0₅115
-5.28%
$ 114,703 $ 728,608
Feb 15, 4 PM $ 0.0₅121
+2.14%
$ 121,289 $ 702,637
Feb 15, 3 PM $ 0.0₅115
-0.43%
$ 114,907 $ 650,642
Feb 15, 2 PM $ 0.0₅118
+1.57%
$ 117,688 $ 602,460
Feb 15, 1 PM $ 0.0₅116
-1.63%
$ 115,872 $ 570,580
Feb 15, 12 PM $ 0.0₅118
+1.42%
$ 117,807 $ 515,455
Feb 15, 11 AM $ 0.0₅12
+3.72%
$ 120,305 $ 480,009
Feb 15, 10 AM $ 0.0₅116
-2.28%
$ 115,992 $ 443,924
Feb 15, 9 AM $ 0.0₅119
-3.63%
$ 118,703 $ 411,987
Feb 15, 8 AM $ 0.0₅12
-0.88%
$ 119,673 $ 365,528
Feb 15, 7 AM $ 0.0₅124
+2.50%
$ 124,286 $ 312,172
Feb 15, 6 AM $ 0.0₅121
+2.03%
$ 121,256 $ 288,660
Feb 15, 5 AM $ 0.0₅119
-2.48%
$ 118,848 $ 266,827
Feb 15, 4 AM $ 0.0₅122
+4.41%
$ 121,866 $ 242,409
Feb 15, 3 AM $ 0.0₅117
-0.76%
$ 116,718 $ 223,788
Feb 15, 2 AM $ 0.0₅118
-1.36%
$ 117,672 $ 175,339
Feb 15, 1 AM $ 0.0₅119
+0.76%
$ 119,200 $ 153,673
Feb 15, 12 AM $ 0.0₅118
+0.34%
$ 118,400 $ 153,947
Feb 14, 11 PM $ 0.0₅118
-2.16%
$ 117,900 $ 155,274
Feb 14, 10 PM $ 0.0₅12
+0.84%
$ 120,400 $ 153,651
Feb 14, 9 PM $ 0.0₅119
-1.48%
$ 119,400 $ 153,320
Feb 14, 8 PM $ 0.0₅121
+2.97%
$ 121,200 $ 153,348
Feb 14, 7 PM $ 0.0₅118
-0.84%
$ 117,700 $ 153,506
Feb 14, 6 PM $ 0.0₅119
-0.42%
$ 118,700 $ 153,099
Feb 14, 5 PM $ 0.0₅119
-2.05%
$ 119,200 $ 152,899
Feb 14, 4 PM $ 0.0₅123
+0.49%
$ 123,000 $ 152,585
Feb 14, 3 PM $ 0.0₅122
-2.00%
$ 122,400 $ 152,819
Feb 14, 2 PM $ 0.0₅125
-1.34%
$ 125,000 $ 152,979
Feb 14, 1 PM $ 0.0₅127
-0.06%
$ 126,600 $ 153,923
Feb 14, 12 PM $ 0.0₅127
-2.69%
$ 126,700 $ 154,226
Feb 14, 11 AM $ 0.0₅13
+0.00%
$ 130,200 $ 153,693
Feb 14, 10 AM $ 0.0₅13
-6.60%
$ 130,200 $ 153,223
Feb 14, 9 AM $ 0.0₅141
-1.26%
$ 140,699 $ 153,395
Feb 14, 8 AM $ 0.0₅142
+1.13%
$ 142,495 $ 153,121
Feb 14, 7 AM $ 0.0₅141
-1.53%
$ 140,898 $ 152,581
Feb 14, 6 AM $ 0.0₅143
+2.28%
$ 143,094 $ 153,168
Feb 14, 5 AM $ 0.0₅14
-0.99%
$ 139,900 $ 152,494
Feb 14, 4 AM $ 0.0₅141
-3.08%
$ 141,297 $ 152,680
Feb 14, 3 AM $ 0.0₅146
-0.01%
$ 145,700 $ 152,016
Feb 14, 2 AM $ 0.0₅146
-2.08%
$ 145,809 $ 151,246
Feb 14, 1 AM $ 0.0₅148
+0.00%
$ 147,605 $ 150,970
Feb 14, 12 AM $ 0.0₅148
+0.61%
$ 147,605 $ 150,585
Feb 13, 11 PM $ 0.0₅147
+1.10%
$ 146,707 $ 149,153
Feb 13, 10 PM $ 0.0₅145
-1.02%
$ 145,110 $ 149,343
Feb 13, 9 PM $ 0.0₅146
+0.69%
$ 146,408 $ 149,519
Feb 13, 8 PM $ 0.0₅145
+0.28%
$ 145,410 $ 149,046