Clawstr Historical Data

CLAWSTR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₆611
-0.18%
$ 61,080 $ 271,017
Apr 1, 3 PM $ 0.0₆612
-0.16%
$ 61,220 $ 265,691
Apr 1, 2 PM $ 0.0₆613
-0.55%
$ 61,300 $ 265,003
Apr 1, 1 PM $ 0.0₆618
-0.10%
$ 61,760 $ 270,788
Apr 1, 12 PM $ 0.0₆619
-0.39%
$ 61,920 $ 263,555
Apr 1, 11 AM $ 0.0₆624
+0.16%
$ 62,390 $ 260,174
Apr 1, 10 AM $ 0.0₆624
-0.49%
$ 62,420 $ 262,660
Apr 1, 9 AM $ 0.0₆626
-0.68%
$ 62,650 $ 261,540
Apr 1, 8 AM $ 0.0₆629
+0.80%
$ 62,880 $ 258,888
Apr 1, 7 AM $ 0.0₆624
-0.56%
$ 62,420 $ 263,981
Apr 1, 6 AM $ 0.0₆627
+0.34%
$ 62,680 $ 268,815
Apr 1, 5 AM $ 0.0₆623
+0.24%
$ 62,290 $ 277,538
Apr 1, 4 AM $ 0.0₆621
-0.54%
$ 62,150 $ 279,669
Apr 1, 3 AM $ 0.0₆625
+1.58%
$ 62,500 $ 285,330
Apr 1, 2 AM $ 0.0₆613
+0.08%
$ 61,320 $ 285,586
Apr 1, 1 AM $ 0.0₆613
-0.79%
$ 61,270 $ 281,706
Apr 1, 12 AM $ 0.0₆617
+0.03%
$ 61,660 $ 282,702
Mar 31, 11 PM $ 0.0₆615
+0.92%
$ 61,530 $ 276,287
Mar 31, 10 PM $ 0.0₆61
-0.88%
$ 60,970 $ 269,938
Mar 31, 9 PM $ 0.0₆616
+0.29%
$ 61,570 $ 267,507
Mar 31, 8 PM $ 0.0₆613
-0.07%
$ 61,270 $ 262,501
Mar 31, 7 PM $ 0.0₆612
-0.05%
$ 61,190 $ 255,267
Mar 31, 6 PM $ 0.0₆613
+1.59%
$ 61,310 $ 253,957
Mar 31, 5 PM $ 0.0₆604
+1.41%
$ 60,400 $ 253,103
Mar 31, 4 PM $ 0.0₆596
-0.77%
$ 59,570 $ 259,320
Mar 31, 3 PM $ 0.0₆601
+0.96%
$ 60,070 $ 263,229
Mar 31, 2 PM $ 0.0₆596
+0.42%
$ 59,640 $ 261,656
Mar 31, 1 PM $ 0.0₆596
+0.08%
$ 59,600 $ 257,357
Mar 31, 12 PM $ 0.0₆595
+0.74%
$ 59,520 $ 262,872
Mar 31, 11 AM $ 0.0₆591
-0.25%
$ 59,090 $ 263,804
Mar 31, 10 AM $ 0.0₆595
-0.22%
$ 59,460 $ 265,280
Mar 31, 9 AM $ 0.0₆598
+0.00%
$ 59,840 $ 266,943
Mar 31, 8 AM $ 0.0₆597
-0.03%
$ 59,750 $ 273,761
Mar 31, 7 AM $ 0.0₆599
-0.48%
$ 59,910 $ 272,557
Mar 31, 6 AM $ 0.0₆602
+0.96%
$ 60,200 $ 262,709
Mar 31, 5 AM $ 0.0₆596
+0.44%
$ 59,630 $ 256,667
Mar 31, 4 AM $ 0.0₆594
-0.22%
$ 59,370 $ 252,635
Mar 31, 3 AM $ 0.0₆595
+0.32%
$ 59,520 $ 247,906
Mar 31, 2 AM $ 0.0₆592
-0.40%
$ 59,210 $ 244,022
Mar 31, 1 AM $ 0.0₆595
-0.13%
$ 59,550 $ 244,435
Mar 31, 12 AM $ 0.0₆596
-1.00%
$ 59,630 $ 247,871
Mar 30, 11 PM $ 0.0₆6
+0.05%
$ 60,020 $ 249,152
Mar 30, 10 PM $ 0.0₆599
-0.76%
$ 59,920 $ 248,372
Mar 30, 9 PM $ 0.0₆603
+0.12%
$ 60,300 $ 249,268
Mar 30, 8 PM $ 0.0₆604
-0.18%
$ 60,410 $ 254,486
Mar 30, 7 PM $ 0.0₆604
-0.81%
$ 60,370 $ 260,468
Mar 30, 6 PM $ 0.0₆608
-0.44%
$ 60,840 $ 269,494
Mar 30, 5 PM $ 0.0₆612
-1.18%
$ 61,240 $ 266,147
Mar 30, 4 PM $ 0.0₆619
+1.04%
$ 61,900 $ 260,151
Mar 30, 3 PM $ 0.0₆612
+0.53%
$ 61,240 $ 253,728