Clawstr Historical Data

CLAWSTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₅145
+0.28%
$ 145,410 $ 149,046
Feb 13, 7 PM $ 0.0₅145
+0.28%
$ 145,011 $ 148,800
Feb 13, 6 PM $ 0.0₅145
+0.83%
$ 144,611 $ 148,861
Feb 13, 5 PM $ 0.0₅143
-1.42%
$ 143,314 $ 149,574
Feb 13, 4 PM $ 0.0₅145
+4.31%
$ 145,199 $ 148,361
Feb 13, 3 PM $ 0.0₅142
+4.73%
$ 141,798 $ 148,337
Feb 13, 2 PM $ 0.0₅135
-4.12%
$ 135,400 $ 148,562
Feb 13, 1 PM $ 0.0₅138
-0.22%
$ 137,801 $ 148,425
Feb 13, 12 PM $ 0.0₅138
+0.36%
$ 138,300 $ 148,551
Feb 13, 11 AM $ 0.0₅138
-0.29%
$ 137,800 $ 148,747
Feb 13, 10 AM $ 0.0₅14
+2.94%
$ 139,900 $ 148,299
Feb 13, 9 AM $ 0.0₅136
-0.73%
$ 135,900 $ 147,651
Feb 13, 8 AM $ 0.0₅137
+0.66%
$ 136,901 $ 148,005
Feb 13, 7 AM $ 0.0₅138
-0.36%
$ 138,307 $ 148,266
Feb 13, 6 AM $ 0.0₅139
+0.00%
$ 138,700 $ 148,538
Feb 13, 5 AM $ 0.0₅139
-1.00%
$ 138,600 $ 149,050
Feb 13, 4 AM $ 0.0₅14
-3.91%
$ 140,001 $ 149,259
Feb 13, 3 AM $ 0.0₅146
-0.82%
$ 145,700 $ 149,161
Feb 13, 2 AM $ 0.0₅149
-0.94%
$ 148,599 $ 150,131
Feb 13, 1 AM $ 0.0₅15
+0.14%
$ 150,301 $ 150,342
Feb 13, 12 AM $ 0.0₅147
+0.00%
$ 146,702 $ 150,323
Feb 12, 11 PM $ 0.0₅147
-0.47%
$ 146,702 $ 150,679
Feb 12, 10 PM $ 0.0₅146
+1.11%
$ 145,902 $ 151,913
Feb 12, 9 PM $ 0.0₅145
+2.63%
$ 144,503 $ 151,464
Feb 12, 8 PM $ 0.0₅141
-4.66%
$ 144,105 $ 152,290
Feb 12, 7 PM $ 0.0₅148
-2.76%
$ 148,001 $ 151,895
Feb 12, 6 PM $ 0.0₅152
-1.74%
$ 147,602 $ 152,450
Feb 12, 5 PM $ 0.0₅155
+3.82%
$ 152,099 $ 153,288
Feb 12, 4 PM $ 0.0₅149
-3.74%
$ 152,399 $ 153,333
Feb 12, 3 PM $ 0.0₅155
-2.08%
$ 154,997 $ 153,426
Feb 12, 2 PM $ 0.0₅158
-2.28%
$ 158,397 $ 153,126
Feb 12, 1 PM $ 0.0₅162
+3.05%
$ 162,100 $ 152,774
Feb 12, 12 PM $ 0.0₅157
-9.80%
$ 157,302 $ 152,720
Feb 12, 11 AM $ 0.0₅174
-1.19%
$ 174,401 $ 151,880
Feb 12, 10 AM $ 0.0₅176
+1.55%
$ 176,496 $ 152,892
Feb 12, 9 AM $ 0.0₅176
+0.69%
$ 175,999 $ 153,048
Feb 12, 8 AM $ 0.0₅175
-0.17%
$ 174,900 $ 153,528
Feb 12, 7 AM $ 0.0₅179
+3.29%
$ 179,099 $ 153,773
Feb 12, 6 AM $ 0.0₅172
+1.83%
$ 172,500 $ 154,050
Feb 12, 5 AM $ 0.0₅169
+0.18%
$ 169,401 $ 153,954
Feb 12, 4 AM $ 0.0₅168
-3.39%
$ 168,000 $ 154,280
Feb 12, 3 AM $ 0.0₅174
-0.68%
$ 173,901 $ 155,145
Feb 12, 2 AM $ 0.0₅173
-0.40%
$ 172,904 $ 154,500
Feb 12, 1 AM $ 0.0₅173
-0.04%
$ 173,098 $ 154,563
Feb 12, 12 AM $ 0.0₅171
+5.02%
$ 170,674 $ 155,571
Feb 11, 11 PM $ 0.0₅163
+2.72%
$ 163,015 $ 155,499
Feb 11, 10 PM $ 0.0₅159
-5.31%
$ 158,702 $ 154,373
Feb 11, 9 PM $ 0.0₅168
-2.67%
$ 167,898 $ 156,318
Feb 11, 8 PM $ 0.0₅175
-0.57%
$ 174,882 $ 155,927
Feb 11, 7 PM $ 0.0₅175
+0.23%
$ 175,280 $ 157,265