Clawstr Historical Data

CLAWSTR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0₆528
+0.99%
$52,850 $264,634
Apr 29, 12 AM $0.0₆522
-0.67%
$52,250 $262,717
Apr 28, 11 PM $0.0₆525
-0.04%
$52,470 $257,590
Apr 28, 10 PM $0.0₆525
-0.19%
$52,520 $262,133
Apr 28, 9 PM $0.0₆527
-0.60%
$52,740 $267,481
Apr 28, 8 PM $0.0₆53
-1.03%
$53,050 $265,995
Apr 28, 7 PM $0.0₆534
-0.80%
$53,450 $271,767
Apr 28, 6 PM $0.0₆538
+0.39%
$53,830 $281,236
Apr 28, 5 PM $0.0₆536
-1.45%
$53,630 $280,904
Apr 28, 4 PM $0.0₆544
+0.07%
$54,440 $278,390
Apr 28, 3 PM $0.0₆545
-0.13%
$54,470 $279,866
Apr 28, 2 PM $0.0₆546
+0.78%
$54,600 $272,639
Apr 28, 1 PM $0.0₆542
-0.53%
$54,180 $277,355
Apr 28, 12 PM $0.0₆545
+0.44%
$54,480 $280,190
Apr 28, 11 AM $0.0₆543
-0.17%
$54,260 $287,706
Apr 28, 10 AM $0.0₆542
-0.79%
$54,220 $289,005
Apr 28, 9 AM $0.0₆548
-0.65%
$54,810 $288,527
Apr 28, 8 AM $0.0₆552
+0.62%
$55,190 $276,254
Apr 28, 7 AM $0.0₆548
+1.48%
$54,800 $278,107
Apr 28, 6 AM $0.0₆54
+1.22%
$54,050 $281,549
Apr 28, 5 AM $0.0₆535
-0.76%
$53,470 $274,801
Apr 28, 4 AM $0.0₆537
+0.81%
$53,730 $277,744
Apr 28, 3 AM $0.0₆533
-0.62%
$53,290 $276,958
Apr 28, 2 AM $0.0₆534
-1.20%
$53,410 $270,080
Apr 28, 1 AM $0.0₆54
-0.88%
$54,030 $272,065
Apr 28, 12 AM $0.0₆544
-0.60%
$54,440 $270,682
Apr 27, 11 PM $0.0₆548
+0.00%
$54,820 $273,733
Apr 27, 10 PM $0.0₆548
+0.77%
$54,820 $266,502
Apr 27, 9 PM $0.0₆544
-0.27%
$54,420 $260,632
Apr 27, 8 PM $0.0₆545
-0.04%
$54,480 $261,154
Apr 27, 7 PM $0.0₆546
-0.16%
$54,610 $257,002
Apr 27, 6 PM $0.0₆546
+0.16%
$54,640 $253,041
Apr 27, 5 PM $0.0₆547
-0.11%
$54,690 $248,390
Apr 27, 4 PM $0.0₆547
-0.04%
$54,700 $251,644
Apr 27, 3 PM $0.0₆549
+0.26%
$54,920 $246,565
Apr 27, 2 PM $0.0₆55
-0.58%
$54,960 $248,672
Apr 27, 1 PM $0.0₆554
-0.09%
$55,420 $245,593
Apr 27, 12 PM $0.0₆553
+0.45%
$55,260 $247,550
Apr 27, 11 AM $0.0₆552
-0.67%
$55,180 $244,761
Apr 27, 10 AM $0.0₆555
-0.18%
$55,470 $249,781
Apr 27, 9 AM $0.0₆556
-0.02%
$55,630 $245,253
Apr 27, 8 AM $0.0₆557
-0.38%
$55,710 $248,111
Apr 27, 7 AM $0.0₆56
-0.23%
$56,040 $247,661
Apr 27, 6 AM $0.0₆562
-0.02%
$56,170 $249,734
Apr 27, 5 AM $0.0₆562
-0.76%
$56,220 $255,742
Apr 27, 4 AM $0.0₆567
-0.30%
$56,730 $257,790
Apr 27, 3 AM $0.0₆569
+0.64%
$56,880 $253,148
Apr 27, 2 AM $0.0₆565
-0.14%
$56,460 $259,008
Apr 27, 1 AM $0.0₆566
-0.12%
$56,620 $257,215
Apr 27, 12 AM $0.0₆567
+1.36%
$56,720 $252,989