Clawstr Historical Data

CLAWSTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅175
-0.57%
$ 174,882 $ 155,927
Feb 11, 7 PM $ 0.0₅175
+0.23%
$ 175,280 $ 157,265
Feb 11, 6 PM $ 0.0₅174
+1.93%
$ 173,978 $ 157,109
Feb 11, 5 PM $ 0.0₅161
+3.75%
$ 160,507 $ 155,772
Feb 11, 4 PM $ 0.0₅155
+0.13%
$ 154,601 $ 156,251
Feb 11, 3 PM $ 0.0₅154
-4.90%
$ 154,475 $ 157,142
Feb 11, 2 PM $ 0.0₅162
-0.30%
$ 162,441 $ 156,254
Feb 11, 1 PM $ 0.0₅163
+1.33%
$ 162,934 $ 157,551
Feb 11, 12 PM $ 0.0₅161
+0.88%
$ 160,800 $ 156,173
Feb 11, 11 AM $ 0.0₅159
+2.18%
$ 159,400 $ 156,067
Feb 11, 10 AM $ 0.0₅159
+1.40%
$ 159,198 $ 156,708
Feb 11, 9 AM $ 0.0₅157
+0.77%
$ 156,999 $ 156,917
Feb 11, 8 AM $ 0.0₅156
-3.77%
$ 155,801 $ 155,959
Feb 11, 7 AM $ 0.0₅162
-4.20%
$ 161,897 $ 155,659
Feb 11, 6 AM $ 0.0₅169
-6.17%
$ 168,899 $ 155,698
Feb 11, 5 AM $ 0.0₅18
+3.39%
$ 180,000 $ 20,444
Feb 11, 4 AM $ 0.0₅174
-7.15%
$ 174,096 $ 179,412
Feb 11, 3 AM $ 0.0₅193
+4.54%
$ 192,999 $ 155,680
Feb 11, 2 AM $ 0.0₅185
-0.37%
$ 184,705 $ 163,753
Feb 11, 1 AM $ 0.0₅185
-3.09%
$ 185,399 $ 163,540
Feb 11, 12 AM $ 0.0₅191
+0.45%
$ 191,412 $ 218,356
Feb 10, 11 PM $ 0.0₅192
-0.94%
$ 192,248 $ 219,848
Feb 10, 10 PM $ 0.0₅194
+0.69%
$ 194,064 $ 227,690
Feb 10, 9 PM $ 0.0₅193
-0.81%
$ 192,725 $ 236,961
Feb 10, 8 PM $ 0.0₅194
-0.60%
$ 194,296 $ 247,737
Feb 10, 7 PM $ 0.0₅195
+7.59%
$ 195,478 $ 254,719
Feb 10, 6 PM $ 0.0₅182
-6.30%
$ 181,695 $ 258,708
Feb 10, 5 PM $ 0.0₅194
+0.11%
$ 193,915 $ 266,025
Feb 10, 4 PM $ 0.0₅194
-4.14%
$ 193,706 $ 272,703
Feb 10, 3 PM $ 0.0₅202
-3.01%
$ 202,120 $ 274,839
Feb 10, 2 PM $ 0.0₅208
+1.25%
$ 208,402 $ 314,227
Feb 10, 1 PM $ 0.0₅206
+1.76%
$ 205,668 $ 287,576
Feb 10, 12 PM $ 0.0₅202
-2.87%
$ 202,117 $ 288,131
Feb 10, 11 AM $ 0.0₅208
-5.52%
$ 208,093 $ 317,199
Feb 10, 10 AM $ 0.0₅22
-3.79%
$ 220,250 $ 316,403
Feb 10, 9 AM $ 0.0₅229
+6.41%
$ 228,918 $ 311,043
Feb 10, 8 AM $ 0.0₅217
-3.93%
$ 217,166 $ 189,386
Feb 10, 7 AM $ 0.0₅226
+0.52%
$ 226,060 $ 319,815
Feb 10, 6 AM $ 0.0₅223
-1.76%
$ 223,447 $ 325,095
Feb 10, 5 AM $ 0.0₅227
-0.61%
$ 227,498 $ 332,373
Feb 10, 4 AM $ 0.0₅229
+2.05%
$ 228,886 $ 331,479
Feb 10, 3 AM $ 0.0₅225
-1.68%
$ 225,161 $ 319,892
Feb 10, 2 AM $ 0.0₅229
-0.22%
$ 229,019 $ 316,516
Feb 10, 1 AM $ 0.0₅25
+0.56%
$ 250,000 $ 127,345
Feb 10, 12 AM $ 0.0₅276
+0.52%
$ 276,042 $ 160,633
Feb 9, 11 PM $ 0.0₅275
+1.24%
$ 274,641 $ 317,346
Feb 9, 10 PM $ 0.0₅237
+1.68%
$ 237,487 $ 300,110
Feb 9, 9 PM $ 0.0₅234
+0.55%
$ 233,572 $ 297,751
Feb 9, 8 PM $ 0.0₅232
-3.17%
$ 232,303 $ 292,343
Feb 9, 7 PM $ 0.0₅24
+1.30%
$ 240,045 $ 296,175