Clawstr Historical Data

CLAWSTR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₆569
+0.60%
$ 56,900 $ 248,225
Mar 28, 12 PM $ 0.0₆564
-0.16%
$ 56,440 $ 242,193
Mar 28, 11 AM $ 0.0₆564
+0.64%
$ 56,370 $ 236,926
Mar 28, 10 AM $ 0.0₆56
-0.23%
$ 56,030 $ 234,381
Mar 28, 9 AM $ 0.0₆561
-0.37%
$ 56,110 $ 234,250
Mar 28, 8 AM $ 0.0₆563
-0.34%
$ 56,300 $ 240,824
Mar 28, 7 AM $ 0.0₆564
-1.07%
$ 56,420 $ 246,615
Mar 28, 6 AM $ 0.0₆57
-0.78%
$ 56,970 $ 243,909
Mar 28, 5 AM $ 0.0₆573
-1.51%
$ 57,310 $ 243,907
Mar 28, 4 AM $ 0.0₆584
-0.41%
$ 58,360 $ 247,281
Mar 28, 3 AM $ 0.0₆586
-0.31%
$ 58,620 $ 249,134
Mar 28, 2 AM $ 0.0₆588
+0.03%
$ 58,810 $ 243,495
Mar 28, 1 AM $ 0.0₆588
-0.71%
$ 58,770 $ 244,055
Mar 28, 12 AM $ 0.0₆591
-0.20%
$ 59,080 $ 240,973
Mar 27, 11 PM $ 0.0₆591
+0.25%
$ 59,140 $ 248,957
Mar 27, 10 PM $ 0.0₆589
+0.08%
$ 58,940 $ 242,165
Mar 27, 9 PM $ 0.0₆59
+0.34%
$ 59,000 $ 247,560
Mar 27, 8 PM $ 0.0₆588
-0.76%
$ 58,800 $ 247,873
Mar 27, 7 PM $ 0.0₆591
+0.97%
$ 59,100 $ 244,585
Mar 27, 6 PM $ 0.0₆587
-0.51%
$ 58,670 $ 242,225
Mar 27, 5 PM $ 0.0₆589
-0.29%
$ 58,860 $ 236,463
Mar 27, 4 PM $ 0.0₆589
-0.12%
$ 58,910 $ 236,300
Mar 27, 3 PM $ 0.0₆591
+0.46%
$ 59,120 $ 238,306
Mar 27, 2 PM $ 0.0₆588
-0.39%
$ 58,850 $ 241,439
Mar 27, 1 PM $ 0.0₆591
-1.09%
$ 59,070 $ 240,931
Mar 27, 12 PM $ 0.0₆597
-0.68%
$ 59,720 $ 236,084
Mar 27, 11 AM $ 0.0₆602
-0.17%
$ 60,170 $ 241,665
Mar 27, 10 AM $ 0.0₆604
-4.04%
$ 60,360 $ 243,385
Mar 27, 9 AM $ 0.0₆63
-0.10%
$ 62,970 $ 242,401
Mar 27, 8 AM $ 0.0₆629
+1.08%
$ 62,860 $ 229,060
Mar 27, 7 AM $ 0.0₆622
-0.22%
$ 62,240 $ 212,029
Mar 27, 6 AM $ 0.0₆625
+0.81%
$ 62,510 $ 205,699
Mar 27, 5 AM $ 0.0₆622
-0.30%
$ 62,170 $ 196,402
Mar 27, 4 AM $ 0.0₆624
-0.94%
$ 62,440 $ 192,252
Mar 27, 3 AM $ 0.0₆63
+0.54%
$ 63,030 $ 190,723
Mar 27, 2 AM $ 0.0₆628
-0.35%
$ 62,850 $ 191,992
Mar 27, 1 AM $ 0.0₆63
+1.30%
$ 63,030 $ 193,615
Mar 27, 12 AM $ 0.0₆623
+0.48%
$ 62,320 $ 192,591
Mar 26, 11 PM $ 0.0₆619
+0.72%
$ 61,890 $ 186,168
Mar 26, 10 PM $ 0.0₆615
+0.34%
$ 61,540 $ 188,504
Mar 26, 9 PM $ 0.0₆611
-0.92%
$ 61,140 $ 186,118
Mar 26, 8 PM $ 0.0₆616
-0.03%
$ 61,600 $ 184,003
Mar 26, 7 PM $ 0.0₆615
-0.82%
$ 61,520 $ 183,910
Mar 26, 6 PM $ 0.0₆619
-1.78%
$ 61,950 $ 184,053
Mar 26, 5 PM $ 0.0₆629
-0.21%
$ 62,910 $ 183,620
Mar 26, 4 PM $ 0.0₆631
-0.57%
$ 63,080 $ 185,991
Mar 26, 3 PM $ 0.0₆634
-0.44%
$ 63,450 $ 184,051
Mar 26, 2 PM $ 0.0₆637
+0.44%
$ 63,680 $ 179,501
Mar 26, 1 PM $ 0.0₆633
+0.02%
$ 63,270 $ 172,787
Mar 26, 12 PM $ 0.0₆633
-0.47%
$ 63,350 $ 179,233