Clawstr Historical Data

CLAWSTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅24
+1.30%
$ 240,045 $ 296,175
Feb 9, 6 PM $ 0.0₅237
+7.14%
$ 236,978 $ 298,757
Feb 9, 5 PM $ 0.0₅221
+3.64%
$ 221,187 $ 292,535
Feb 9, 4 PM $ 0.0₅216
-1.72%
$ 215,600 $ 293,358
Feb 9, 3 PM $ 0.0₅219
+1.21%
$ 219,329 $ 296,472
Feb 9, 2 PM $ 0.0₅217
-0.04%
$ 216,601 $ 288,483
Feb 9, 1 PM $ 0.0₅217
+1.50%
$ 216,807 $ 289,873
Feb 9, 12 PM $ 0.0₅214
+0.32%
$ 214,088 $ 290,876
Feb 9, 11 AM $ 0.0₅213
+0.37%
$ 213,409 $ 294,240
Feb 9, 10 AM $ 0.0₅213
-8.26%
$ 212,632 $ 295,034
Feb 9, 9 AM $ 0.0₅232
-3.52%
$ 232,295 $ 303,817
Feb 9, 8 AM $ 0.0₅241
-1.59%
$ 240,724 $ 302,486
Feb 9, 7 AM $ 0.0₅23
-0.07%
$ 230,018 $ 124,158
Feb 9, 6 AM $ 0.0₅23
+3.29%
$ 230,146 $ 279,979
Feb 9, 5 AM $ 0.0₅223
-5.33%
$ 222,805 $ 273,372
Feb 9, 4 AM $ 0.0₅236
+0.69%
$ 236,373 $ 284,549
Feb 9, 3 AM $ 0.0₅235
-1.89%
$ 234,696 $ 287,085
Feb 9, 2 AM $ 0.0₅239
+5.12%
$ 239,269 $ 304,931
Feb 9, 1 AM $ 0.0₅228
-0.98%
$ 227,605 $ 298,799
Feb 9, 12 AM $ 0.0₅237
-3.85%
$ 237,055 $ 295,753
Feb 8, 11 PM $ 0.0₅247
-5.12%
$ 246,722 $ 303,404
Feb 8, 10 PM $ 0.0₅264
+0.08%
$ 263,507 $ 294,849
Feb 8, 9 PM $ 0.0₅263
-7.85%
$ 263,306 $ 298,379
Feb 8, 8 PM $ 0.0₅251
+0.60%
$ 251,074 $ 293,254
Feb 8, 7 PM $ 0.0₅25
+0.78%
$ 249,696 $ 287,966
Feb 8, 6 PM $ 0.0₅245
+0.61%
$ 244,883 $ 287,902
Feb 8, 5 PM $ 0.0₅247
-1.14%
$ 247,373 $ 290,210
Feb 8, 4 PM $ 0.0₅25
-13.72%
$ 250,226 $ 288,843
Feb 8, 3 PM $ 0.0₅293
-4.87%
$ 293,121 $ 258,697
Feb 8, 2 PM $ 0.0₅272
+0.00%
$ 272,436 $ 256,332
Feb 8, 1 PM $ 0.0₅269
-5.47%
$ 269,356 $ 279,417
Feb 8, 12 PM $ 0.0₅286
+2.08%
$ 286,257 $ 281,638
Feb 8, 11 AM $ 0.0₅28
+9.17%
$ 280,163 $ 285,571
Feb 8, 10 AM $ 0.0₅257
+19.17%
$ 256,620 $ 280,002
Feb 8, 9 AM $ 0.0₅215
-3.92%
$ 215,410 $ 268,503
Feb 8, 8 AM $ 0.0₅193
-12.38%
$ 192,767 $ 101,074
Feb 8, 7 AM $ 0.0₅22
+3.67%
$ 220,000 $ 89,906
Feb 8, 6 AM $ 0.0₅212
-8.29%
$ 212,219 $ 267,804
Feb 8, 5 AM $ 0.0₅231
+0.65%
$ 231,332 $ 269,511
Feb 8, 4 AM $ 0.0₅227
+7.88%
$ 226,550 $ 257,743
Feb 8, 3 AM $ 0.0₅21
-3.25%
$ 210,000 $ 91,186
Feb 8, 2 AM $ 0.0₅217
-11.66%
$ 217,113 $ 308,632
Feb 8, 1 AM $ 0.0₅243
+1.86%
$ 243,037 $ 203,284
Feb 8, 12 AM $ 0.0₅239
-3.95%
$ 238,620 $ 362,309
Feb 7, 11 PM $ 0.0₅248
-3.37%
$ 248,323 $ 375,623
Feb 7, 10 PM $ 0.0₅256
+5.86%
$ 256,279 $ 386,460
Feb 7, 9 PM $ 0.0₅242
+0.24%
$ 242,081 $ 391,369
Feb 7, 8 PM $ 0.0₅242
+0.02%
$ 241,642 $ 393,707
Feb 7, 7 PM $ 0.0₅241
-6.87%
$ 241,180 $ 407,519
Feb 7, 6 PM $ 0.0₅259
-4.90%
$ 258,913 $ 419,294