Clawstr Historical Data

CLAWSTR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.0₆582
+0.62%
$58,250 $284,961
Apr 24, 8 PM $0.0₆58
-0.77%
$57,980 $286,078
Apr 24, 7 PM $0.0₆583
-0.12%
$58,310 $279,470
Apr 24, 6 PM $0.0₆586
+0.88%
$58,650 $274,183
Apr 24, 5 PM $0.0₆581
+0.24%
$58,110 $280,249
Apr 24, 4 PM $0.0₆58
+0.59%
$57,970 $281,440
Apr 24, 3 PM $0.0₆576
-0.09%
$57,610 $281,145
Apr 24, 2 PM $0.0₆575
-0.38%
$57,460 $280,510
Apr 24, 1 PM $0.0₆578
-0.22%
$57,770 $285,002
Apr 24, 12 PM $0.0₆581
-0.22%
$58,100 $275,423
Apr 24, 11 AM $0.0₆581
-0.56%
$58,130 $269,081
Apr 24, 10 AM $0.0₆585
+1.32%
$58,460 $264,519
Apr 24, 9 AM $0.0₆578
+0.14%
$57,800 $262,076
Apr 24, 8 AM $0.0₆575
+0.30%
$57,520 $266,206
Apr 24, 7 AM $0.0₆573
-0.62%
$57,350 $264,326
Apr 24, 6 AM $0.0₆576
+0.30%
$57,600 $263,948
Apr 24, 5 AM $0.0₆574
-1.05%
$57,360 $263,970
Apr 24, 4 AM $0.0₆58
-0.15%
$58,050 $259,197
Apr 24, 3 AM $0.0₆581
-0.19%
$58,140 $256,082
Apr 24, 2 AM $0.0₆584
-0.75%
$58,400 $265,481
Apr 24, 1 AM $0.0₆588
+0.29%
$58,840 $266,691
Apr 24, 12 AM $0.0₆587
-1.33%
$58,740 $259,153
Apr 23, 11 PM $0.0₆593
+1.16%
$59,280 $260,989
Apr 23, 10 PM $0.0₆586
+0.17%
$58,600 $258,822
Apr 23, 9 PM $0.0₆583
-0.83%
$58,260 $249,003
Apr 23, 8 PM $0.0₆587
-0.79%
$58,750 $249,842
Apr 23, 7 PM $0.0₆593
+1.31%
$59,340 $253,169
Apr 23, 6 PM $0.0₆585
-0.31%
$58,540 $253,174
Apr 23, 5 PM $0.0₆587
-2.00%
$58,720 $248,508
Apr 23, 4 PM $0.0₆599
-0.20%
$59,920 $250,585
Apr 23, 3 PM $0.0₆6
+0.05%
$60,040 $251,208
Apr 23, 2 PM $0.0₆6
+0.77%
$60,040 $251,678
Apr 23, 1 PM $0.0₆596
+0.54%
$59,650 $248,873
Apr 23, 12 PM $0.0₆592
-0.20%
$59,210 $251,315
Apr 23, 11 AM $0.0₆592
-0.20%
$59,240 $251,136
Apr 23, 10 AM $0.0₆594
+0.12%
$59,360 $256,983
Apr 23, 9 AM $0.0₆593
-1.43%
$59,290 $255,891
Apr 23, 8 AM $0.0₆602
+0.55%
$60,210 $254,212
Apr 23, 7 AM $0.0₆6
+0.45%
$59,980 $255,456
Apr 23, 6 AM $0.0₆597
-0.72%
$59,700 $248,679
Apr 23, 5 AM $0.0₆602
+0.37%
$60,250 $251,542
Apr 23, 4 AM $0.0₆601
+0.25%
$60,120 $259,599
Apr 23, 3 AM $0.0₆598
-0.25%
$59,810 $262,784
Apr 23, 2 AM $0.0₆6
-0.71%
$59,970 $255,442
Apr 23, 1 AM $0.0₆604
-0.36%
$60,450 $255,561
Apr 23, 12 AM $0.0₆605
-0.88%
$60,540 $261,685
Apr 22, 11 PM $0.0₆613
-0.07%
$61,270 $259,151
Apr 22, 10 PM $0.0₆613
+0.56%
$61,300 $261,316
Apr 22, 9 PM $0.0₆61
+0.25%
$60,960 $268,877
Apr 22, 8 PM $0.0₆609
+1.04%
$60,920 $266,470