Clawstr Historical Data

CLAWSTR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₆633
-0.47%
$ 63,350 $ 179,233
Mar 26, 11 AM $ 0.0₆637
-0.25%
$ 63,730 $ 175,763
Mar 26, 10 AM $ 0.0₆639
+0.28%
$ 63,940 $ 177,389
Mar 26, 9 AM $ 0.0₆638
-3.27%
$ 63,850 $ 172,551
Mar 26, 8 AM $ 0.0₆66
+0.00%
$ 66,010 $ 177,969
Mar 26, 7 AM $ 0.0₆66
+0.00%
$ 66,010 $ 190,102
Mar 26, 6 AM $ 0.0₆66
+0.00%
$ 66,010 $ 205,031
Mar 26, 5 AM $ 0.0₆66
-1.09%
$ 66,010 $ 217,322
Mar 26, 4 AM $ 0.0₆667
-0.67%
$ 66,740 $ 225,116
Mar 26, 3 AM $ 0.0₆674
+0.19%
$ 67,370 $ 227,014
Mar 26, 2 AM $ 0.0₆672
-0.15%
$ 67,240 $ 227,950
Mar 26, 1 AM $ 0.0₆673
-0.65%
$ 67,340 $ 232,373
Mar 26, 12 AM $ 0.0₆678
+0.68%
$ 67,780 $ 240,526
Mar 25, 11 PM $ 0.0₆672
+0.19%
$ 67,230 $ 242,649
Mar 25, 10 PM $ 0.0₆671
-0.13%
$ 67,150 $ 242,702
Mar 25, 9 PM $ 0.0₆673
-0.09%
$ 67,260 $ 238,856
Mar 25, 8 PM $ 0.0₆674
-0.82%
$ 67,410 $ 244,581
Mar 25, 7 PM $ 0.0₆68
+0.34%
$ 67,970 $ 246,911
Mar 25, 6 PM $ 0.0₆678
+0.92%
$ 67,790 $ 252,623
Mar 25, 5 PM $ 0.0₆669
-0.53%
$ 66,940 $ 256,733
Mar 25, 4 PM $ 0.0₆671
-0.59%
$ 67,120 $ 254,195
Mar 25, 3 PM $ 0.0₆675
-0.24%
$ 67,500 $ 252,081
Mar 25, 2 PM $ 0.0₆678
-0.19%
$ 67,810 $ 259,439
Mar 25, 1 PM $ 0.0₆681
+0.21%
$ 68,100 $ 269,811
Mar 25, 12 PM $ 0.0₆679
-0.53%
$ 67,950 $ 267,938
Mar 25, 11 AM $ 0.0₆682
+0.37%
$ 68,170 $ 275,861
Mar 25, 10 AM $ 0.0₆679
-0.24%
$ 67,900 $ 279,044
Mar 25, 9 AM $ 0.0₆681
-1.19%
$ 68,060 $ 285,801
Mar 25, 8 AM $ 0.0₆688
+0.75%
$ 68,820 $ 287,731
Mar 25, 7 AM $ 0.0₆683
+0.01%
$ 68,350 $ 285,221
Mar 25, 6 AM $ 0.0₆682
+0.16%
$ 68,190 $ 285,284
Mar 25, 5 AM $ 0.0₆682
+0.44%
$ 68,160 $ 281,738
Mar 25, 4 AM $ 0.0₆679
+0.44%
$ 67,950 $ 276,416
Mar 25, 3 AM $ 0.0₆676
+0.67%
$ 67,650 $ 276,205
Mar 25, 2 AM $ 0.0₆672
+0.37%
$ 67,200 $ 281,150
Mar 25, 1 AM $ 0.0₆668
+0.80%
$ 66,830 $ 278,526
Mar 25, 12 AM $ 0.0₆663
+0.09%
$ 66,300 $ 276,723
Mar 24, 11 PM $ 0.0₆662
-0.29%
$ 66,250 $ 277,540
Mar 24, 10 PM $ 0.0₆665
-0.28%
$ 66,510 $ 278,789
Mar 24, 9 PM $ 0.0₆668
+0.30%
$ 66,760 $ 283,518
Mar 24, 8 PM $ 0.0₆666
+0.67%
$ 66,580 $ 283,271
Mar 24, 7 PM $ 0.0₆661
-0.38%
$ 66,130 $ 277,118
Mar 24, 6 PM $ 0.0₆666
-0.14%
$ 66,560 $ 271,955
Mar 24, 5 PM $ 0.0₆666
-0.25%
$ 66,610 $ 272,156
Mar 24, 4 PM $ 0.0₆668
-0.24%
$ 66,780 $ 276,935
Mar 24, 3 PM $ 0.0₆669
-0.65%
$ 66,930 $ 280,215
Mar 24, 2 PM $ 0.0₆674
+0.58%
$ 67,390 $ 274,078
Mar 24, 1 PM $ 0.0₆67
+0.19%
$ 66,990 $ 271,472
Mar 24, 12 PM $ 0.0₆671
-0.42%
$ 67,070 $ 268,797
Mar 24, 11 AM $ 0.0₆674
+0.49%
$ 67,400 $ 262,668