Clawstr Historical Data

CLAWSTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₅241
-6.87%
$ 241,180 $ 407,519
Feb 7, 6 PM $ 0.0₅259
-4.90%
$ 258,913 $ 419,294
Feb 7, 5 PM $ 0.0₅272
+0.77%
$ 272,258 $ 432,643
Feb 7, 4 PM $ 0.0₅27
+0.54%
$ 270,352 $ 455,055
Feb 7, 3 PM $ 0.0₅269
-10.86%
$ 268,922 $ 488,783
Feb 7, 2 PM $ 0.0₅302
+5.29%
$ 301,699 $ 499,170
Feb 7, 1 PM $ 0.0₅287
-0.49%
$ 286,579 $ 512,686
Feb 7, 12 PM $ 0.0₅286
+8.41%
$ 286,035 $ 533,651
Feb 7, 11 AM $ 0.0₅27
-4.14%
$ 270,027 $ 558,496
Feb 7, 10 AM $ 0.0₅282
-1.95%
$ 281,329 $ 581,096
Feb 7, 9 AM $ 0.0₅294
+6.74%
$ 293,813 $ 604,599
Feb 7, 8 AM $ 0.0₅275
-6.86%
$ 275,248 $ 644,245
Feb 7, 7 AM $ 0.0₅296
-18.83%
$ 295,530 $ 680,310
Feb 7, 6 AM $ 0.0₅364
-0.37%
$ 364,081 $ 696,596
Feb 7, 5 AM $ 0.0₅365
-7.98%
$ 365,439 $ 698,994
Feb 7, 4 AM $ 0.0₅397
-4.96%
$ 396,908 $ 706,178
Feb 7, 3 AM $ 0.0₅418
+11.81%
$ 417,647 $ 226,739
Feb 7, 2 AM $ 0.0₅374
+2.85%
$ 373,771 $ 745,151
Feb 7, 1 AM $ 0.0₅363
-7.56%
$ 363,217 $ 753,981
Feb 7, 12 AM $ 0.0₅399
+0.40%
$ 399,046 $ 753,370
Feb 6, 11 PM $ 0.0₅392
+3.51%
$ 391,995 $ 765,335
Feb 6, 10 PM $ 0.0₅373
+13.27%
$ 373,366 $ 794,587
Feb 6, 9 PM $ 0.0₅393
+5.53%
$ 393,237 $ 836,193
Feb 6, 8 PM $ 0.0₅373
-9.86%
$ 372,754 $ 873,429
Feb 6, 7 PM $ 0.0₅414
-14.24%
$ 414,423 $ 930,104
Feb 6, 6 PM $ 0.0₅48
+4.58%
$ 480,477 $ 77,032
Feb 6, 5 PM $ 0.0₅459
-1.20%
$ 459,029 $ 2.01 million
Feb 6, 4 PM $ 0.0₅469
+14.23%
$ 468,630 $ 2.05 million
Feb 6, 3 PM $ 0.0₅41
-1.59%
$ 410,029 $ 2.08 million
Feb 6, 2 PM $ 0.0₅417
-18.15%
$ 416,927 $ 2.14 million
Feb 6, 1 PM $ 0.0₅509
-2.12%
$ 508,967 $ 2.21 million
Feb 6, 12 PM $ 0.0₅52
-0.88%
$ 520,000 $ 1.04 million
Feb 6, 11 AM $ 0.0₅523
-8.59%
$ 523,044 $ 1.47 million
Feb 6, 10 AM $ 0.0₅576
-10.94%
$ 576,488 $ 2.43 million
Feb 6, 9 AM $ 0.0₅647
+9.70%
$ 638,499 $ 2.54 million
Feb 6, 8 AM $ 0.0₅52
+21.98%
$ 519,600 $ 2.58 million
Feb 6, 7 AM $ 0.0₅426
+9.24%
$ 425,986 $ 2.65 million
Feb 6, 6 AM $ 0.0₅39
+40.86%
$ 390,010 $ 1 million
Feb 6, 5 AM $ 0.0₅277
+3.36%
$ 276,869 $ 2.88 million
Feb 6, 4 AM $ 0.0₅268
+15.27%
$ 267,859 $ 3.02 million
Feb 6, 3 AM $ 0.0₅232
-24.03%
$ 234,238 $ 3.19 million
Feb 6, 2 AM $ 0.0₅306
-8.75%
$ 306,376 $ 4.44 million
Feb 6, 1 AM $ 0.0₅337
+19.15%
$ 337,265 $ 4.57 million
Feb 6, 12 AM $ 0.0₅283
-20.72%
$ 283,117 $ 4.7 million
Feb 5, 11 PM $ 0.0₅355
-1.36%
$ 354,850 $ 4.84 million
Feb 5, 10 PM $ 0.0₅36
-2.71%
$ -- $ 4.94 million
Feb 5, 9 PM $ 0.0₅374
+8.64%
$ -- $ 4.2 million
Feb 5, 8 PM $ 0.0₅344
+3.35%
$ -- $ 5.28 million
Feb 5, 7 PM $ 0.0₅333
-6.57%
$ -- $ 4.52 million
Feb 5, 6 PM $ 0.0₅355
-4.63%
$ -- $ 5.55 million