Clawstr Historical Data

CLAWSTR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₆75
+4.17%
$ 75,000 $ 857,109
Mar 18, 6 AM $ 0.0₆75
+0.00%
$ 72,000 $ 836,500
Mar 18, 5 AM $ 0.0₆72
+0.00%
$ 72,000 $ 816,865
Mar 18, 4 AM $ 0.0₆72
+0.00%
$ 72,000 $ 807,064
Mar 18, 3 AM $ 0.0₆72
-4.00%
$ 72,000 $ 796,033
Mar 18, 2 AM $ 0.0₆75
+4.17%
$ 75,000 $ 787,707
Mar 18, 1 AM $ 0.0₆72
+0.00%
$ 72,000 $ 767,839
Mar 18, 12 AM $ 0.0₆71
+0.00%
$ 71,000 $ 772,547
Mar 17, 11 PM $ 0.0₆72
-1.37%
$ 72,000 $ 791,067
Mar 17, 10 PM $ 0.0₆72
-1.37%
$ 72,000 $ 803,562
Mar 17, 9 PM $ 0.0₆73
+0.00%
$ 73,000 $ 812,316
Mar 17, 8 PM $ 0.0₆73
+0.00%
$ 73,000 $ 831,003
Mar 17, 7 PM $ 0.0₆73
+1.39%
$ 73,000 $ 844,962
Mar 17, 6 PM $ 0.0₆73
+1.39%
$ 73,000 $ 874,497
Mar 17, 5 PM $ 0.0₆72
+0.00%
$ 72,000 $ 870,542
Mar 17, 4 PM $ 0.0₆75
+4.17%
$ 75,000 $ 879,124
Mar 17, 3 PM $ 0.0₆74
-2.63%
$ 74,000 $ 881,847
Mar 17, 2 PM $ 0.0₆72
-2.70%
$ 72,000 $ 882,397
Mar 17, 1 PM $ 0.0₆72
-4.00%
$ 72,000 $ 896,360
Mar 17, 12 PM $ 0.0₆71
-1.39%
$ 71,000 $ 896,551
Mar 17, 11 AM $ 0.0₆75
+1.35%
$ 75,000 $ 873,561
Mar 17, 10 AM $ 0.0₆74
+4.23%
$ 74,000 $ 856,741
Mar 17, 9 AM $ 0.0₆71
+0.00%
$ 71,000 $ 872,512
Mar 17, 8 AM $ 0.0₆71
-5.33%
$ 71,000 $ 842,570
Mar 17, 7 AM $ 0.0₆72
-6.49%
$ 74,000 $ 844,740
Mar 17, 6 AM $ 0.0₆77
+5.48%
$ 77,000 $ 830,642
Mar 17, 5 AM $ 0.0₆74
-2.63%
$ 74,000 $ 839,381
Mar 17, 4 AM $ 0.0₆76
-1.30%
$ 76,000 $ 835,686
Mar 17, 3 AM $ 0.0₆73
-1.35%
$ 73,000 $ 848,633
Mar 17, 2 AM $ 0.0₆74
-3.90%
$ 74,000 $ 874,587
Mar 17, 1 AM $ 0.0₆78
+1.30%
$ 78,000 $ 888,725
Mar 17, 12 AM $ 0.0₆74
+0.00%
$ 74,000 $ 882,639
Mar 16, 11 PM $ 0.0₆77
+4.05%
$ 77,000 $ 878,874
Mar 16, 10 PM $ 0.0₆74
-5.13%
$ 74,000 $ 843,513
Mar 16, 9 PM $ 0.0₆78
+5.41%
$ 78,000 $ 848,168
Mar 16, 8 PM $ 0.0₆77
+1.32%
$ 77,000 $ 875,829
Mar 16, 7 PM $ 0.0₆75
-2.60%
$ 75,000 $ 892,113
Mar 16, 6 PM $ 0.0₆75
-1.32%
$ 75,000 $ 894,262
Mar 16, 5 PM $ 0.0₆73
-3.95%
$ 73,000 $ 893,756
Mar 16, 4 PM $ 0.0₆73
+1.39%
$ 73,000 $ 906,561
Mar 16, 3 PM $ 0.0₆72
-5.26%
$ 72,000 $ 926,184
Mar 16, 2 PM $ 0.0₆72
-5.26%
$ 72,000 $ 972,081
Mar 16, 1 PM $ 0.0₆76
+0.00%
$ 76,000 $ 977,968
Mar 16, 12 PM $ 0.0₆72
+0.00%
$ 72,000 $ 979,746
Mar 16, 11 AM $ 0.0₆72
-5.26%
$ 72,000 $ 994,719
Mar 16, 10 AM $ 0.0₆72
-4.00%
$ 72,000 $ 982,375
Mar 16, 9 AM $ 0.0₆75
+5.63%
$ 75,000 $ 966,348
Mar 16, 8 AM $ 0.0₆71
-5.33%
$ 71,000 $ 1.01 million
Mar 16, 7 AM $ 0.0₆75
-1.32%
$ 75,000 $ 998,476
Mar 16, 6 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.04 million