Clawstr Historical Data

CLAWSTR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₆678
-0.19%
$ 67,810 $ 259,439
Mar 25, 1 PM $ 0.0₆681
+0.21%
$ 68,100 $ 269,811
Mar 25, 12 PM $ 0.0₆679
-0.53%
$ 67,950 $ 267,938
Mar 25, 11 AM $ 0.0₆682
+0.37%
$ 68,170 $ 275,861
Mar 25, 10 AM $ 0.0₆679
-0.24%
$ 67,900 $ 279,044
Mar 25, 9 AM $ 0.0₆681
-1.19%
$ 68,060 $ 285,801
Mar 25, 8 AM $ 0.0₆688
+0.75%
$ 68,820 $ 287,731
Mar 25, 7 AM $ 0.0₆683
+0.01%
$ 68,350 $ 285,221
Mar 25, 6 AM $ 0.0₆682
+0.16%
$ 68,190 $ 285,284
Mar 25, 5 AM $ 0.0₆682
+0.44%
$ 68,160 $ 281,738
Mar 25, 4 AM $ 0.0₆679
+0.44%
$ 67,950 $ 276,416
Mar 25, 3 AM $ 0.0₆676
+0.67%
$ 67,650 $ 276,205
Mar 25, 2 AM $ 0.0₆672
+0.37%
$ 67,200 $ 281,150
Mar 25, 1 AM $ 0.0₆668
+0.80%
$ 66,830 $ 278,526
Mar 25, 12 AM $ 0.0₆663
+0.09%
$ 66,300 $ 276,723
Mar 24, 11 PM $ 0.0₆662
-0.29%
$ 66,250 $ 277,540
Mar 24, 10 PM $ 0.0₆665
-0.28%
$ 66,510 $ 278,789
Mar 24, 9 PM $ 0.0₆668
+0.30%
$ 66,760 $ 283,518
Mar 24, 8 PM $ 0.0₆666
+0.67%
$ 66,580 $ 283,271
Mar 24, 7 PM $ 0.0₆661
-0.38%
$ 66,130 $ 277,118
Mar 24, 6 PM $ 0.0₆666
-0.14%
$ 66,560 $ 271,955
Mar 24, 5 PM $ 0.0₆666
-0.25%
$ 66,610 $ 272,156
Mar 24, 4 PM $ 0.0₆668
-0.24%
$ 66,780 $ 276,935
Mar 24, 3 PM $ 0.0₆669
-0.65%
$ 66,930 $ 280,215
Mar 24, 2 PM $ 0.0₆674
+0.58%
$ 67,390 $ 274,078
Mar 24, 1 PM $ 0.0₆67
+0.19%
$ 66,990 $ 271,472
Mar 24, 12 PM $ 0.0₆671
-0.42%
$ 67,070 $ 268,797
Mar 24, 11 AM $ 0.0₆674
+0.49%
$ 67,400 $ 262,668
Mar 24, 10 AM $ 0.0₆674
+0.90%
$ 67,360 $ 263,102
Mar 24, 9 AM $ 0.0₆667
-0.54%
$ 66,720 $ 260,016
Mar 24, 8 AM $ 0.0₆67
-0.48%
$ 66,990 $ 263,180
Mar 24, 7 AM $ 0.0₆672
-0.31%
$ 67,220 $ 269,143
Mar 24, 6 AM $ 0.0₆674
-0.09%
$ 67,430 $ 261,805
Mar 24, 5 AM $ 0.0₆672
-0.19%
$ 67,200 $ 294,692
Mar 24, 4 AM $ 0.0₆674
+1.03%
$ 67,390 $ 302,660
Mar 24, 3 AM $ 0.0₆664
-0.46%
$ 66,410 $ 289,346
Mar 24, 2 AM $ 0.0₆667
+0.00%
$ 66,680 $ 275,785
Mar 24, 1 AM $ 0.0₆665
-0.84%
$ 66,460 $ 263,934
Mar 24, 12 AM $ 0.0₆671
-0.16%
$ 67,120 $ 250,270
Mar 23, 11 PM $ 0.0₆672
-0.12%
$ 67,190 $ 237,616
Mar 23, 10 PM $ 0.0₆673
+0.91%
$ 67,300 $ 227,658
Mar 23, 9 PM $ 0.0₆666
-0.34%
$ 66,570 $ 216,624
Mar 23, 8 PM $ 0.0₆669
-0.45%
$ 66,860 $ 204,712
Mar 23, 7 PM $ 0.0₆671
-0.33%
$ 67,120 $ 198,443
Mar 23, 6 PM $ 0.0₆673
+0.34%
$ 67,350 $ 189,509
Mar 23, 5 PM $ 0.0₆671
+0.72%
$ 67,120 $ 190,730
Mar 23, 4 PM $ 0.0₆665
-1.13%
$ 66,490 $ 181,712
Mar 23, 3 PM $ 0.0₆672
+0.13%
$ 67,230 $ 182,772
Mar 23, 2 PM $ 0.0₆67
+0.22%
$ 66,990 $ 188,319
Mar 23, 1 PM $ 0.0₆67
-0.61%
$ 67,000 $ 182,578