Clawstr Historical Data

CLAWSTR Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₆477
-0.67%
$ 47,660 $ 248,383
May 27, 4 PM $ 0.0₆48
+0.10%
$ 48,030 $ 257,502
May 27, 3 PM $ 0.0₆48
+0.17%
$ 47,980 $ 252,563
May 27, 2 PM $ 0.0₆479
+0.25%
$ 47,870 $ 253,284
May 27, 1 PM $ 0.0₆477
-0.85%
$ 47,750 $ 246,458
May 27, 12 PM $ 0.0₆482
+0.44%
$ 48,180 $ 249,623
May 27, 11 AM $ 0.0₆48
+0.46%
$ 48,050 $ 251,799
May 27, 10 AM $ 0.0₆477
+0.02%
$ 47,680 $ 244,630
May 27, 9 AM $ 0.0₆475
-0.96%
$ 47,510 $ 237,340
May 27, 8 AM $ 0.0₆48
+0.59%
$ 48,010 $ 237,383
May 27, 7 AM $ 0.0₆477
+0.04%
$ 47,730 $ 239,130
May 27, 6 AM $ 0.0₆477
-0.56%
$ 47,720 $ 238,004
May 27, 5 AM $ 0.0₆479
+0.69%
$ 47,930 $ 243,300
May 27, 4 AM $ 0.0₆476
-0.98%
$ 47,600 $ 235,714
May 27, 3 AM $ 0.0₆477
+0.34%
$ 47,700 $ 231,283
May 27, 2 AM $ 0.0₆474
-0.52%
$ 47,410 $ 231,439
May 27, 1 AM $ 0.0₆476
-0.83%
$ 47,650 $ 232,001
May 27, 12 AM $ 0.0₆48
-0.60%
$ 47,980 $ 240,225
May 26, 11 PM $ 0.0₆484
+0.90%
$ 48,360 $ 250,642
May 26, 10 PM $ 0.0₆481
+1.39%
$ 48,100 $ 239,117
May 26, 9 PM $ 0.0₆475
-0.31%
$ 47,510 $ 240,149
May 26, 8 PM $ 0.0₆477
+0.15%
$ 47,660 $ 247,022
May 26, 7 PM $ 0.0₆478
-0.15%
$ 47,810 $ 252,774
May 26, 6 PM $ 0.0₆48
+0.02%
$ 47,960 $ 257,192
May 26, 5 PM $ 0.0₆478
-1.28%
$ 47,780 $ 253,856
May 26, 4 PM $ 0.0₆482
-0.31%
$ 48,180 $ 251,569
May 26, 3 PM $ 0.0₆486
-1.34%
$ 48,580 $ 253,539
May 26, 2 PM $ 0.0₆492
+0.92%
$ 49,240 $ 258,375
May 26, 1 PM $ 0.0₆489
+0.41%
$ 48,940 $ 264,198
May 26, 12 PM $ 0.0₆485
-0.41%
$ 48,550 $ 259,617
May 26, 11 AM $ 0.0₆488
+0.16%
$ 48,830 $ 256,295
May 26, 10 AM $ 0.0₆488
+0.51%
$ 48,810 $ 261,065
May 26, 9 AM $ 0.0₆485
-0.66%
$ 48,510 $ 262,149
May 26, 8 AM $ 0.0₆489
+0.45%
$ 48,860 $ 260,270
May 26, 7 AM $ 0.0₆486
+0.54%
$ 48,650 $ 257,177
May 26, 6 AM $ 0.0₆483
-0.27%
$ 48,290 $ 254,592
May 26, 5 AM $ 0.0₆484
-0.16%
$ 48,420 $ 252,681
May 26, 4 AM $ 0.0₆485
+0.94%
$ 48,500 $ 256,480
May 26, 3 AM $ 0.0₆481
-0.29%
$ 48,120 $ 260,406
May 26, 2 AM $ 0.0₆481
-1.19%
$ 48,140 $ 260,089
May 26, 1 AM $ 0.0₆486
-0.06%
$ 48,630 $ 264,648
May 26, 12 AM $ 0.0₆484
+0.29%
$ 48,450 $ 266,600
May 25, 11 PM $ 0.0₆484
+0.06%
$ 48,440 $ 260,686
May 25, 10 PM $ 0.0₆483
-1.57%
$ 48,270 $ 269,771
May 25, 9 PM $ 0.0₆49
-0.20%
$ 49,030 $ 265,853
May 25, 8 PM $ 0.0₆491
-0.08%
$ 49,110 $ 259,982
May 25, 7 PM $ 0.0₆492
-0.22%
$ 49,250 $ 253,158
May 25, 6 PM $ 0.0₆494
-0.48%
$ 49,360 $ 254,446
May 25, 5 PM $ 0.0₆496
+1.14%
$ 49,630 $ 255,064
May 25, 4 PM $ 0.0₆491
+0.94%
$ 49,140 $ 250,624