Clawstr Historical Data

CLAWSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.0₆337
-0.18%
$33,680 $240,864
Jun 25, 3 AM $0.0₆337
+0.39%
$33,670 $247,871
Jun 25, 2 AM $0.0₆335
-0.24%
$33,510 $249,544
Jun 25, 1 AM $0.0₆336
-0.41%
$33,640 $246,370
Jun 25, 12 AM $0.0₆335
-0.68%
$33,470 $248,827
Jun 24, 11 PM $0.0₆338
+0.21%
$33,840 $255,988
Jun 24, 10 PM $0.0₆338
+0.48%
$33,770 $250,893
Jun 24, 9 PM $0.0₆337
-0.53%
$33,710 $253,411
Jun 24, 8 PM $0.0₆339
+2.85%
$33,890 $250,050
Jun 24, 7 PM $0.0₆33
-0.36%
$32,960 $252,922
Jun 24, 6 PM $0.0₆331
+0.12%
$33,110 $256,689
Jun 24, 5 PM $0.0₆33
-1.84%
$33,000 $257,389
Jun 24, 4 PM $0.0₆338
-0.50%
$33,790 $249,594
Jun 24, 3 PM $0.0₆339
-2.36%
$33,910 $242,859
Jun 24, 2 PM $0.0₆349
+0.20%
$34,930 $238,348
Jun 24, 1 PM $0.0₆349
-0.77%
$34,950 $236,040
Jun 24, 12 PM $0.0₆352
-0.54%
$35,220 $239,456
Jun 24, 11 AM $0.0₆354
+1.58%
$35,410 $243,047
Jun 24, 10 AM $0.0₆349
-0.94%
$34,890 $245,443
Jun 24, 9 AM $0.0₆354
+0.54%
$35,400 $244,283
Jun 24, 8 AM $0.0₆352
-0.51%
$35,240 $239,422
Jun 24, 7 AM $0.0₆354
+0.11%
$35,420 $236,818
Jun 24, 6 AM $0.0₆355
+1.37%
$35,530 $239,156
Jun 24, 5 AM $0.0₆351
+0.14%
$35,140 $240,125
Jun 24, 4 AM $0.0₆351
-0.73%
$35,140 $240,726
Jun 24, 3 AM $0.0₆353
-0.45%
$35,330 $235,755
Jun 24, 2 AM $0.0₆354
-0.53%
$35,420 $237,180
Jun 24, 1 AM $0.0₆356
+0.94%
$35,550 $235,228
Jun 24, 12 AM $0.0₆351
-1.29%
$35,080 $235,763
Jun 23, 11 PM $0.0₆355
+0.80%
$35,500 $236,961
Jun 23, 10 PM $0.0₆352
-0.96%
$35,180 $238,471
Jun 23, 9 PM $0.0₆355
+0.31%
$35,490 $243,382
Jun 23, 8 PM $0.0₆353
-0.20%
$35,320 $242,660
Jun 23, 7 PM $0.0₆352
+0.23%
$35,190 $239,323
Jun 23, 6 PM $0.0₆351
+0.52%
$35,100 $237,415
Jun 23, 5 PM $0.0₆349
+0.00%
$34,920 $237,184
Jun 23, 4 PM $0.0₆348
-0.66%
$34,840 $239,962
Jun 23, 3 PM $0.0₆35
-0.74%
$34,960 $241,526
Jun 23, 2 PM $0.0₆352
+1.15%
$35,220 $238,120
Jun 23, 1 PM $0.0₆348
+0.46%
$34,820 $241,199
Jun 23, 12 PM $0.0₆347
-1.20%
$34,710 $243,553
Jun 23, 11 AM $0.0₆351
-0.26%
$35,120 $246,244
Jun 23, 10 AM $0.0₆352
+0.66%
$35,170 $244,220
Jun 23, 9 AM $0.0₆35
+1.04%
$35,010 $242,370
Jun 23, 8 AM $0.0₆345
-5.90%
$34,470 $239,313
Jun 23, 7 AM $0.0₆364
-1.11%
$36,410 $237,762
Jun 23, 6 AM $0.0₆368
+0.08%
$36,800 $241,241
Jun 23, 5 AM $0.0₆369
-0.51%
$36,910 $244,397
Jun 23, 4 AM $0.0₆371
-1.17%
$37,140 $238,034
Jun 23, 3 AM $0.0₆376
+1.57%
$37,640 $241,617