Clawstr Historical Data

CLAWSTR Page 4
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0₆572
+0.00%
$ 57,250 $ 288,444
3:44 AM $ 0.0₆57
+0.00%
$ 57,050 $ 288,293
3:39 AM $ 0.0₆571
+0.00%
$ 57,060 $ 288,136
3:34 AM $ 0.0₆57
+0.00%
$ 56,960 $ 287,995
3:29 AM $ 0.0₆569
+0.00%
$ 56,920 $ 287,781
3:24 AM $ 0.0₆568
+0.00%
$ 56,790 $ 287,396
3:19 AM $ 0.0₆567
+0.00%
$ 56,710 $ 286,720
3:14 AM $ 0.0₆568
+0.00%
$ 56,840 $ 286,477
3:09 AM $ 0.0₆566
+0.00%
$ 56,590 $ 285,913
3:04 AM $ 0.0₆565
+0.00%
$ 56,500 $ 285,768
2:59 AM $ 0.0₆566
+0.00%
$ 56,600 $ 285,527
2:54 AM $ 0.0₆566
+0.00%
$ 56,600 $ 285,439
2:49 AM $ 0.0₆567
+0.00%
$ 56,660 $ 285,922
2:44 AM $ 0.0₆568
+0.00%
$ 56,770 $ 286,394
2:39 AM $ 0.0₆569
+0.00%
$ 56,930 $ 286,850
2:34 AM $ 0.0₆569
+0.00%
$ 56,890 $ 287,444
2:29 AM $ 0.0₆569
+0.00%
$ 56,900 $ 288,027
2:24 AM $ 0.0₆569
+0.00%
$ 56,880 $ 288,435
2:19 AM $ 0.0₆566
+0.00%
$ 56,630 $ 288,798
2:14 AM $ 0.0₆567
+0.00%
$ 56,750 $ 288,761
2:09 AM $ 0.0₆568
+0.00%
$ 56,810 $ 288,690
2:04 AM $ 0.0₆571
+0.00%
$ 57,120 $ 288,563
1:59 AM $ 0.0₆571
+0.00%
$ 57,120 $ 288,447
1:54 AM $ 0.0₆57
+0.00%
$ 57,010 $ 288,113
1:49 AM $ 0.0₆571
+0.00%
$ 57,130 $ 287,472
1:44 AM $ 0.0₆572
+0.00%
$ 57,140 $ 286,334
1:39 AM $ 0.0₆571
+0.00%
$ 57,140 $ 285,143
1:34 AM $ 0.0₆571
+0.00%
$ 57,110 $ 284,286
1:29 AM $ 0.0₆571
+0.00%
$ 57,110 $ 283,323
1:24 AM $ 0.0₆57
+0.00%
$ 57,030 $ 282,439
1:19 AM $ 0.0₆571
+0.00%
$ 57,140 $ 281,962
1:14 AM $ 0.0₆571
+0.00%
$ 57,140 $ 282,056
1:09 AM $ 0.0₆573
+0.00%
$ 57,320 $ 282,518
1:04 AM $ 0.0₆573
+0.00%
$ 57,320 $ 282,410
12:59 AM $ 0.0₆572
+0.00%
$ 57,240 $ 282,376
12:54 AM $ 0.0₆571
+0.00%
$ 57,140 $ 282,246
12:49 AM $ 0.0₆57
+0.00%
$ 57,020 $ 282,298
12:44 AM $ 0.0₆57
+0.00%
$ 56,980 $ 281,610
12:39 AM $ 0.0₆57
+0.00%
$ 56,980 $ 281,299
12:34 AM $ 0.0₆57
+0.00%
$ 57,030 $ 281,322
12:29 AM $ 0.0₆57
+0.00%
$ 56,960 $ 281,097
12:24 AM $ 0.0₆57
+0.00%
$ 56,980 $ 281,372
12:19 AM $ 0.0₆571
+0.00%
$ 57,070 $ 280,749
12:14 AM $ 0.0₆572
+0.00%
$ 57,230 $ 279,796
12:09 AM $ 0.0₆571
+0.00%
$ 57,100 $ 279,216
12:04 AM $ 0.0₆573
+0.00%
$ 57,270 $ 278,231
11:59 PM $ 0.0₆575
+0.00%
$ 57,490 $ 277,284
11:54 PM $ 0.0₆578
+0.00%
$ 57,760 $ 276,559
11:49 PM $ 0.0₆578
+0.00%
$ 57,760 $ 276,915
11:44 PM $ 0.0₆577
+0.00%
$ 57,690 $ 277,743