Clawstr Historical Data

CLAWSTR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₆672
+0.13%
$ 67,230 $ 182,772
Mar 23, 2 PM $ 0.0₆67
+0.22%
$ 66,990 $ 188,319
Mar 23, 1 PM $ 0.0₆67
-0.61%
$ 67,000 $ 182,578
Mar 23, 12 PM $ 0.0₆676
+0.37%
$ 67,610 $ 194,102
Mar 23, 11 AM $ 0.0₆675
+1.72%
$ 67,480 $ 195,768
Mar 23, 10 AM $ 0.0₆662
+0.30%
$ 66,240 $ 187,600
Mar 23, 9 AM $ 0.0₆66
-0.42%
$ 66,010 $ 187,541
Mar 23, 8 AM $ 0.0₆664
+0.44%
$ 66,420 $ 192,892
Mar 23, 7 AM $ 0.0₆662
+0.32%
$ 66,250 $ 198,780
Mar 23, 6 AM $ 0.0₆66
-1.42%
$ 66,010 $ 241,240
Mar 23, 5 AM $ 0.0₆66
-1.48%
$ 66,010 $ 238,473
Mar 23, 4 AM $ 0.0₆67
+0.00%
$ 67,000 $ 264,285
Mar 23, 3 AM $ 0.0₆67
+0.00%
$ 67,000 $ 302,088
Mar 23, 2 AM $ 0.0₆67
+0.00%
$ 67,000 $ 313,386
Mar 23, 1 AM $ 0.0₆67
+0.00%
$ 67,000 $ 348,577
Mar 23, 12 AM $ 0.0₆67
+0.00%
$ 67,000 $ 388,656
Mar 22, 11 PM $ 0.0₆67
+0.00%
$ 67,000 $ 414,853
Mar 22, 10 PM $ 0.0₆67
+0.00%
$ 67,000 $ 468,222
Mar 22, 9 PM $ 0.0₆67
+0.00%
$ 67,000 $ 509,468
Mar 22, 8 PM $ 0.0₆67
+0.00%
$ 67,000 $ 553,643
Mar 22, 7 PM $ 0.0₆67
+0.00%
$ 67,000 $ 573,513
Mar 22, 6 PM $ 0.0₆67
+0.00%
$ 67,000 $ 598,753
Mar 22, 5 PM $ 0.0₆67
+0.00%
$ 67,000 $ 616,600
Mar 22, 4 PM $ 0.0₆67
+0.00%
$ 67,000 $ 646,361
Mar 22, 3 PM $ 0.0₆67
+0.00%
$ 67,000 $ 677,317
Mar 22, 2 PM $ 0.0₆67
+0.00%
$ 67,000 $ 690,403
Mar 22, 1 PM $ 0.0₆67
-1.47%
$ 67,000 $ 725,451
Mar 22, 12 PM $ 0.0₆67
+0.00%
$ 67,000 $ 746,019
Mar 22, 11 AM $ 0.0₆67
+0.00%
$ 67,000 $ 784,796
Mar 22, 10 AM $ 0.0₆67
+0.00%
$ 67,000 $ 843,546
Mar 22, 9 AM $ 0.0₆67
-1.47%
$ 67,000 $ 885,929
Mar 22, 8 AM $ 0.0₆67
+0.00%
$ 67,000 $ 914,237
Mar 22, 7 AM $ 0.0₆69
+2.99%
$ 69,000 $ 927,300
Mar 22, 6 AM $ 0.0₆67
+0.00%
$ 67,000 $ 925,961
Mar 22, 5 AM $ 0.0₆67
-2.90%
$ 67,000 $ 919,214
Mar 22, 4 AM $ 0.0₆67
-2.90%
$ 67,000 $ 931,902
Mar 22, 3 AM $ 0.0₆67
-2.90%
$ 67,000 $ 931,487
Mar 22, 2 AM $ 0.0₆69
+2.99%
$ 69,000 $ 952,816
Mar 22, 1 AM $ 0.0₆67
-1.47%
$ 67,000 $ 946,558
Mar 22, 12 AM $ 0.0₆68
+1.49%
$ 68,000 $ 957,028
Mar 21, 11 PM $ 0.0₆67
-2.90%
$ 67,000 $ 985,874
Mar 21, 10 PM $ 0.0₆67
-2.90%
$ 67,000 $ 960,341
Mar 21, 9 PM $ 0.0₆69
+0.00%
$ 69,000 $ 957,496
Mar 21, 8 PM $ 0.0₆69
+2.99%
$ 69,000 $ 968,766
Mar 21, 7 PM $ 0.0₆69
+0.00%
$ 69,000 $ 985,115
Mar 21, 6 PM $ 0.0₆69
-1.43%
$ 69,000 $ 996,515
Mar 21, 5 PM $ 0.0₆7
+0.00%
$ 70,000 $ 990,289
Mar 21, 4 PM $ 0.0₆67
+0.00%
$ 67,000 $ 990,374
Mar 21, 3 PM $ 0.0₆7
+0.00%
$ 70,000 $ 984,529
Mar 21, 2 PM $ 0.0₆7
+4.48%
$ 70,000 $ 1.02 million