Clawstr Historical Data

CLAWSTR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₆491
+0.94%
$ 49,140 $ 250,624
May 25, 3 PM $ 0.0₆486
-0.41%
$ 48,580 $ 250,698
May 25, 2 PM $ 0.0₆487
-0.89%
$ 48,750 $ 247,724
May 25, 1 PM $ 0.0₆491
+0.31%
$ 49,150 $ 249,216
May 25, 12 PM $ 0.0₆49
-0.47%
$ 48,980 $ 246,053
May 25, 11 AM $ 0.0₆493
+0.96%
$ 49,330 $ 251,402
May 25, 10 AM $ 0.0₆489
-0.85%
$ 48,870 $ 252,161
May 25, 9 AM $ 0.0₆493
+0.00%
$ 49,340 $ 257,651
May 25, 8 AM $ 0.0₆493
+0.16%
$ 49,270 $ 257,026
May 25, 7 AM $ 0.0₆492
+1.67%
$ 49,190 $ 259,028
May 25, 6 AM $ 0.0₆484
+0.35%
$ 48,380 $ 260,388
May 25, 5 AM $ 0.0₆486
+0.66%
$ 48,560 $ 257,590
May 25, 4 AM $ 0.0₆482
+0.33%
$ 48,190 $ 255,086
May 25, 3 AM $ 0.0₆48
-0.78%
$ 48,030 $ 256,909
May 25, 2 AM $ 0.0₆484
+0.62%
$ 48,410 $ 261,329
May 25, 1 AM $ 0.0₆482
+0.25%
$ 48,250 $ 256,962
May 25, 12 AM $ 0.0₆482
+0.12%
$ 48,210 $ 249,231
May 24, 11 PM $ 0.0₆483
+1.02%
$ 48,340 $ 246,707
May 24, 10 PM $ 0.0₆478
+0.21%
$ 47,810 $ 240,745
May 24, 9 PM $ 0.0₆476
-0.56%
$ 47,650 $ 245,614
May 24, 8 PM $ 0.0₆479
-0.44%
$ 47,920 $ 246,494
May 24, 7 PM $ 0.0₆481
-0.52%
$ 48,090 $ 247,497
May 24, 6 PM $ 0.0₆484
-0.08%
$ 48,450 $ 243,356
May 24, 5 PM $ 0.0₆485
-0.49%
$ 48,470 $ 249,942
May 24, 4 PM $ 0.0₆487
+1.52%
$ 48,750 $ 249,264
May 24, 3 PM $ 0.0₆48
-0.64%
$ 48,000 $ 252,520
May 24, 2 PM $ 0.0₆484
-0.56%
$ 48,370 $ 252,678
May 24, 1 PM $ 0.0₆488
-0.53%
$ 48,810 $ 248,532
May 24, 12 PM $ 0.0₆493
-0.38%
$ 49,280 $ 251,647
May 24, 11 AM $ 0.0₆495
+0.96%
$ 49,470 $ 236,727
May 24, 10 AM $ 0.0₆49
-0.08%
$ 49,000 $ 225,607
May 24, 9 AM $ 0.0₆493
-0.32%
$ 49,280 $ 214,831
May 24, 8 AM $ 0.0₆494
+0.84%
$ 49,450 $ 206,049
May 24, 7 AM $ 0.0₆492
+0.06%
$ 49,170 $ 205,812
May 24, 6 AM $ 0.0₆491
+0.27%
$ 49,100 $ 204,163
May 24, 5 AM $ 0.0₆488
-0.25%
$ 48,780 $ 204,115
May 24, 4 AM $ 0.0₆489
+0.33%
$ 48,900 $ 200,358
May 24, 3 AM $ 0.0₆49
-0.06%
$ 48,980 $ 194,025
May 24, 2 AM $ 0.0₆491
-0.39%
$ 49,110 $ 183,780
May 24, 1 AM $ 0.0₆493
-0.20%
$ 49,300 $ 173,226
May 24, 12 AM $ 0.0₆494
-0.10%
$ 49,370 $ 175,142
May 23, 11 PM $ 0.0₆494
+0.30%
$ 49,420 $ 179,163
May 23, 10 PM $ 0.0₆492
+0.12%
$ 49,240 $ 175,551
May 23, 9 PM $ 0.0₆492
-0.06%
$ 49,240 $ 176,036
May 23, 8 PM $ 0.0₆489
+1.33%
$ 48,880 $ 175,804
May 23, 7 PM $ 0.0₆482
+1.49%
$ 48,240 $ 175,780
May 23, 6 PM $ 0.0₆476
+0.55%
$ 47,640 $ 175,996
May 23, 5 PM $ 0.0₆473
+0.15%
$ 47,330 $ 167,080
May 23, 4 PM $ 0.0₆473
+0.13%
$ 47,260 $ 167,565
May 23, 3 PM $ 0.0₆472
-0.06%
$ 47,160 $ 162,013