Clawstr Historical Data

CLAWSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.0₆372
-0.80%
$37,230 $244,562
Jun 23, 1 AM $0.0₆374
+0.27%
$37,450 $245,099
Jun 23, 12 AM $0.0₆376
+0.51%
$37,590 $244,636
Jun 22, 11 PM $0.0₆371
+2.20%
$37,130 $240,397
Jun 22, 10 PM $0.0₆374
+0.54%
$37,420 $236,927
Jun 22, 9 PM $0.0₆371
-0.35%
$37,130 $235,081
Jun 22, 8 PM $0.0₆374
+0.92%
$37,420 $240,855
Jun 22, 7 PM $0.0₆371
-0.30%
$37,070 $244,455
Jun 22, 6 PM $0.0₆372
+0.00%
$37,230 $239,921
Jun 22, 5 PM $0.0₆372
-1.40%
$37,250 $241,209
Jun 22, 4 PM $0.0₆377
+0.05%
$37,720 $236,784
Jun 22, 3 PM $0.0₆376
-1.57%
$37,620 $233,996
Jun 22, 2 PM $0.0₆382
+0.34%
$38,170 $241,870
Jun 22, 1 PM $0.0₆38
-0.99%
$38,000 $238,888
Jun 22, 12 PM $0.0₆383
+0.63%
$38,340 $234,428
Jun 22, 11 AM $0.0₆378
+0.48%
$37,840 $229,072
Jun 22, 10 AM $0.0₆376
-0.95%
$37,610 $227,719
Jun 22, 9 AM $0.0₆379
-0.18%
$37,910 $232,331
Jun 22, 8 AM $0.0₆38
-0.73%
$38,010 $235,456
Jun 22, 7 AM $0.0₆385
+0.47%
$38,530 $235,084
Jun 22, 6 AM $0.0₆383
+0.31%
$38,260 $233,382
Jun 22, 5 AM $0.0₆381
-0.57%
$38,140 $231,127
Jun 22, 4 AM $0.0₆383
+0.10%
$38,300 $233,233
Jun 22, 3 AM $0.0₆384
-0.75%
$38,410 $234,226
Jun 22, 2 AM $0.0₆385
-0.95%
$38,460 $237,565
Jun 22, 1 AM $0.0₆389
+2.08%
$38,860 $242,092
Jun 22, 12 AM $0.0₆381
+0.08%
$38,070 $248,570
Jun 21, 11 PM $0.0₆38
+1.14%
$38,040 $251,231
Jun 21, 10 PM $0.0₆376
-0.48%
$37,610 $255,831
Jun 21, 9 PM $0.0₆377
-0.50%
$37,660 $257,380
Jun 21, 8 PM $0.0₆38
-0.37%
$37,980 $255,927
Jun 21, 7 PM $0.0₆381
+0.37%
$38,150 $255,447
Jun 21, 6 PM $0.0₆38
-0.13%
$38,010 $261,837
Jun 21, 5 PM $0.0₆38
-0.89%
$37,990 $259,164
Jun 21, 4 PM $0.0₆383
+0.00%
$38,270 $263,760
Jun 21, 3 PM $0.0₆383
+0.08%
$38,320 $259,223
Jun 21, 2 PM $0.0₆382
+0.03%
$38,220 $254,003
Jun 21, 1 PM $0.0₆382
+0.37%
$38,210 $255,229
Jun 21, 12 PM $0.0₆38
-0.73%
$37,960 $258,743
Jun 21, 11 AM $0.0₆381
+0.53%
$38,110 $258,988
Jun 21, 10 AM $0.0₆38
+0.26%
$38,030 $269,348
Jun 21, 9 AM $0.0₆379
-1.22%
$37,930 $264,803
Jun 21, 8 AM $0.0₆383
+0.16%
$38,320 $260,244
Jun 21, 7 AM $0.0₆384
+0.63%
$38,380 $258,633
Jun 21, 6 AM $0.0₆381
+0.63%
$38,140 $254,580
Jun 21, 5 AM $0.0₆383
-0.16%
$38,270 $252,089
Jun 21, 4 AM $0.0₆382
-1.01%
$38,210 $254,292
Jun 21, 3 AM $0.0₆386
+0.70%
$38,600 $255,980
Jun 21, 2 AM $0.0₆383
+0.47%
$38,340 $250,512
Jun 21, 1 AM $0.0₆382
-0.24%
$38,160 $241,836