Clawstr Historical Data

CLAWSTR Page 5
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0₆571
+0.00%
$ 57,110 $ 283,323
1:24 AM $ 0.0₆57
+0.00%
$ 57,030 $ 282,439
1:19 AM $ 0.0₆571
+0.00%
$ 57,140 $ 281,962
1:14 AM $ 0.0₆571
+0.00%
$ 57,140 $ 282,056
1:09 AM $ 0.0₆573
+0.00%
$ 57,320 $ 282,518
1:04 AM $ 0.0₆573
+0.00%
$ 57,320 $ 282,410
12:59 AM $ 0.0₆572
+0.00%
$ 57,240 $ 282,376
12:54 AM $ 0.0₆571
+0.00%
$ 57,140 $ 282,246
12:49 AM $ 0.0₆57
+0.00%
$ 57,020 $ 282,298
12:44 AM $ 0.0₆57
+0.00%
$ 56,980 $ 281,610
12:39 AM $ 0.0₆57
+0.00%
$ 56,980 $ 281,299
12:34 AM $ 0.0₆57
+0.00%
$ 57,030 $ 281,322
12:29 AM $ 0.0₆57
+0.00%
$ 56,960 $ 281,097
12:24 AM $ 0.0₆57
+0.00%
$ 56,980 $ 281,372
12:19 AM $ 0.0₆571
+0.00%
$ 57,070 $ 280,749
12:14 AM $ 0.0₆572
+0.00%
$ 57,230 $ 279,796
12:09 AM $ 0.0₆571
+0.00%
$ 57,100 $ 279,216
12:04 AM $ 0.0₆573
+0.00%
$ 57,270 $ 278,231
11:59 PM $ 0.0₆575
+0.00%
$ 57,490 $ 277,284
11:54 PM $ 0.0₆578
+0.00%
$ 57,760 $ 276,559
11:49 PM $ 0.0₆578
+0.00%
$ 57,760 $ 276,915
11:44 PM $ 0.0₆577
+0.00%
$ 57,690 $ 277,743
11:39 PM $ 0.0₆577
+0.00%
$ 57,730 $ 278,667
11:34 PM $ 0.0₆577
+0.00%
$ 57,730 $ 279,661
11:29 PM $ 0.0₆577
+0.00%
$ 57,740 $ 280,469
11:24 PM $ 0.0₆578
+0.00%
$ 57,760 $ 281,126
11:19 PM $ 0.0₆577
+0.00%
$ 57,750 $ 281,280
11:14 PM $ 0.0₆577
+0.00%
$ 57,750 $ 281,022
11:09 PM $ 0.0₆578
+0.00%
$ 57,770 $ 280,918
11:04 PM $ 0.0₆577
+0.00%
$ 57,720 $ 280,417
10:59 PM $ 0.0₆579
+0.00%
$ 57,860 $ 280,348
10:54 PM $ 0.0₆578
+0.00%
$ 57,820 $ 280,217
10:49 PM $ 0.0₆578
+0.00%
$ 57,810 $ 279,863
10:44 PM $ 0.0₆578
+0.00%
$ 57,790 $ 279,152
10:39 PM $ 0.0₆58
+0.00%
$ 58,050 $ 278,332
10:34 PM $ 0.0₆58
+0.00%
$ 58,050 $ 277,369
10:29 PM $ 0.0₆581
+0.00%
$ 58,090 $ 276,467
10:24 PM $ 0.0₆581
+0.00%
$ 58,110 $ 275,529
10:19 PM $ 0.0₆58
+0.00%
$ 58,040 $ 274,597
10:14 PM $ 0.0₆58
+0.00%
$ 58,040 $ 273,762
10:09 PM $ 0.0₆579
+0.00%
$ 57,920 $ 273,011
10:04 PM $ 0.0₆579
+0.00%
$ 57,930 $ 272,269
9:59 PM $ 0.0₆579
+0.00%
$ 57,920 $ 271,562
9:54 PM $ 0.0₆581
+0.00%
$ 58,090 $ 270,880
9:49 PM $ 0.0₆579
+0.00%
$ 57,920 $ 270,729
9:44 PM $ 0.0₆581
+0.00%
$ 58,080 $ 270,883
9:39 PM $ 0.0₆58
+0.00%
$ 57,970 $ 270,991
9:34 PM $ 0.0₆58
+0.00%
$ 58,040 $ 271,078
9:29 PM $ 0.0₆579
+0.00%
$ 57,920 $ 271,391
9:24 PM $ 0.0₆58
+0.00%
$ 57,980 $ 271,613