Clawstr Historical Data

CLAWSTR Page 51
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₆59
+0.00%
$ 59,000 $ 965,877
Mar 3, 6 AM $ 0.0₆59
+0.00%
$ 59,000 $ 996,777
Mar 3, 5 AM $ 0.0₆59
+0.00%
$ 59,000 $ 1 million
Mar 3, 4 AM $ 0.0₆62
+0.00%
$ 62,000 $ 1 million
Mar 3, 3 AM $ 0.0₆62
+0.00%
$ 62,000 $ 999,367
Mar 3, 2 AM $ 0.0₆62
-1.59%
$ 62,000 $ 975,213
Mar 3, 1 AM $ 0.0₆63
+0.00%
$ 63,000 $ 978,214
Mar 3, 12 AM $ 0.0₆63
+0.00%
$ 63,000 $ 999,629
Mar 2, 11 PM $ 0.0₆6
-1.64%
$ 60,000 $ 1.02 million
Mar 2, 10 PM $ 0.0₆64
+1.59%
$ 64,000 $ 1.01 million
Mar 2, 9 PM $ 0.0₆63
+0.00%
$ 63,000 $ 999,256
Mar 2, 8 PM $ 0.0₆61
+0.00%
$ 61,000 $ 1.01 million
Mar 2, 7 PM $ 0.0₆61
-3.17%
$ 61,000 $ 1 million
Mar 2, 6 PM $ 0.0₆63
+0.00%
$ 63,000 $ 974,647
Mar 2, 5 PM $ 0.0₆61
+0.00%
$ 61,000 $ 957,267
Mar 2, 4 PM $ 0.0₆61
+0.00%
$ 61,000 $ 944,672
Mar 2, 3 PM $ 0.0₆6
+1.69%
$ 60,000 $ 938,788
Mar 2, 2 PM $ 0.0₆59
+3.51%
$ 59,000 $ 937,925
Mar 2, 1 PM $ 0.0₆57
-5.00%
$ 57,000 $ 907,543
Mar 2, 12 PM $ 0.0₆6
+0.00%
$ 60,000 $ 888,228
Mar 2, 11 AM $ 0.0₆58
-3.33%
$ 58,000 $ 886,557
Mar 2, 10 AM $ 0.0₆6
+3.45%
$ 60,000 $ 895,623
Mar 2, 9 AM $ 0.0₆61
+5.17%
$ 61,000 $ 882,172
Mar 2, 8 AM $ 0.0₆6
+0.00%
$ 60,000 $ 876,636
Mar 2, 7 AM $ 0.0₆58
+0.00%
$ 58,000 $ 863,485
Mar 2, 6 AM $ 0.0₆6
+1.69%
$ 60,000 $ 845,632
Mar 2, 5 AM $ 0.0₆61
+3.39%
$ 61,000 $ 841,623
Mar 2, 4 AM $ 0.0₆61
+0.00%
$ 61,000 $ 865,045
Mar 2, 3 AM $ 0.0₆62
+3.33%
$ 62,000 $ 871,887
Mar 2, 2 AM $ 0.0₆6
+0.00%
$ 60,000 $ 878,460
Mar 2, 1 AM $ 0.0₆59
+0.00%
$ 59,000 $ 835,550
Mar 2, 12 AM $ 0.0₆59
+1.72%
$ 59,000 $ 828,176
Mar 1, 11 PM $ 0.0₆59
+3.51%
$ 59,000 $ 800,202
Mar 1, 10 PM $ 0.0₆59
+1.72%
$ 59,000 $ 804,700
Mar 1, 9 PM $ 0.0₆58
-1.69%
$ 58,000 $ 805,080
Mar 1, 8 PM $ 0.0₆58
-4.92%
$ 58,000 $ 769,050
Mar 1, 7 PM $ 0.0₆61
-1.61%
$ 61,000 $ 747,788
Mar 1, 6 PM $ 0.0₆62
+1.64%
$ 62,000 $ 735,345
Mar 1, 5 PM $ 0.0₆62
+1.64%
$ 62,000 $ 712,654
Mar 1, 4 PM $ 0.0₆62
+0.00%
$ 62,000 $ 714,476
Mar 1, 3 PM $ 0.0₆63
+3.28%
$ 63,000 $ 722,816
Mar 1, 2 PM $ 0.0₆61
+0.00%
$ 61,000 $ 706,653
Mar 1, 1 PM $ 0.0₆61
+0.00%
$ 61,000 $ 703,724
Mar 1, 12 PM $ 0.0₆61
+0.00%
$ 61,000 $ 726,348
Mar 1, 11 AM $ 0.0₆61
-1.61%
$ 61,000 $ 728,314
Mar 1, 10 AM $ 0.0₆62
+0.00%
$ 62,000 $ 707,397
Mar 1, 9 AM $ 0.0₆61
+0.00%
$ 61,000 $ 694,692
Mar 1, 8 AM $ 0.0₆61
-3.17%
$ 61,000 $ 650,962
Mar 1, 7 AM $ 0.0₆63
+0.00%
$ 63,000 $ 607,296
Mar 1, 6 AM $ 0.0₆63
+3.28%
$ 63,000 $ 567,064