Clawstr Historical Data

CLAWSTR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₆63
+3.28%
$ 63,000 $ 567,064
Mar 1, 5 AM $ 0.0₆61
-3.17%
$ 61,000 $ 523,414
Mar 1, 4 AM $ 0.0₆63
+3.28%
$ 63,000 $ 470,961
Mar 1, 3 AM $ 0.0₆63
-1.56%
$ 63,000 $ 466,235
Mar 1, 2 AM $ 0.0₆64
+6.67%
$ 64,000 $ 462,385
Mar 1, 1 AM $ 0.0₆6
+0.00%
$ 60,000 $ 474,797
Mar 1, 12 AM $ 0.0₆6
+1.69%
$ 60,000 $ 489,029
Feb 28, 11 PM $ 0.0₆6
+0.00%
$ 60,000 $ 513,900
Feb 28, 10 PM $ 0.0₆59
+1.72%
$ 59,000 $ 515,773
Feb 28, 9 PM $ 0.0₆58
+0.00%
$ 58,000 $ 519,688
Feb 28, 8 PM $ 0.0₆58
+0.00%
$ 58,000 $ 526,345
Feb 28, 7 PM $ 0.0₆58
+0.00%
$ 58,000 $ 548,632
Feb 28, 6 PM $ 0.0₆58
+1.75%
$ 58,000 $ 582,696
Feb 28, 5 PM $ 0.0₆57
+0.00%
$ 57,000 $ 611,880
Feb 28, 4 PM $ 0.0₆58
+1.75%
$ 58,000 $ 607,898
Feb 28, 3 PM $ 0.0₆58
+0.00%
$ 58,000 $ 619,938
Feb 28, 2 PM $ 0.0₆57
-5.00%
$ 57,000 $ 624,347
Feb 28, 1 PM $ 0.0₆59
+3.51%
$ 59,000 $ 652,527
Feb 28, 12 PM $ 0.0₆57
+0.00%
$ 57,000 $ 606,337
Feb 28, 11 AM $ 0.0₆58
+0.00%
$ 58,000 $ 570,150
Feb 28, 10 AM $ 0.0₆58
-3.33%
$ 58,000 $ 547,224
Feb 28, 9 AM $ 0.0₆6
+0.00%
$ 60,000 $ 559,466
Feb 28, 8 AM $ 0.0₆6
+0.00%
$ 60,000 $ 607,350
Feb 28, 7 AM $ 0.0₆6
+0.00%
$ 60,000 $ 644,357
Feb 28, 6 AM $ 0.0₆6
+0.00%
$ 60,000 $ 688,837
Feb 28, 5 AM $ 0.0₆6
+0.00%
$ 60,000 $ 694,938
Feb 28, 4 AM $ 0.0₆6
+1.69%
$ 60,000 $ 699,186
Feb 28, 3 AM $ 0.0₆59
+0.00%
$ 59,000 $ 701,872
Feb 28, 2 AM $ 0.0₆59
+0.00%
$ 59,000 $ 705,340
Feb 28, 1 AM $ 0.0₆59
+0.00%
$ 59,000 $ 719,376
Feb 28, 12 AM $ 0.0₆59
-1.67%
$ 59,000 $ 728,864
Feb 27, 11 PM $ 0.0₆6
+1.69%
$ 60,000 $ 741,318
Feb 27, 10 PM $ 0.0₆6
+0.00%
$ 60,000 $ 724,937
Feb 27, 9 PM $ 0.0₆59
+0.00%
$ 59,000 $ 732,657
Feb 27, 8 PM $ 0.0₆6
+1.69%
$ 60,000 $ 742,873
Feb 27, 7 PM $ 0.0₆6
+0.00%
$ 60,000 $ 764,714
Feb 27, 6 PM $ 0.0₆59
+0.00%
$ 59,000 $ 762,172
Feb 27, 5 PM $ 0.0₆59
-1.67%
$ 59,000 $ 774,866
Feb 27, 4 PM $ 0.0₆6
+3.45%
$ 60,000 $ 745,653
Feb 27, 3 PM $ 0.0₆61
+5.17%
$ 61,000 $ 708,466
Feb 27, 2 PM $ 0.0₆61
+0.00%
$ 61,000 $ 708,129
Feb 27, 1 PM $ 0.0₆6
-3.23%
$ 60,000 $ 698,284
Feb 27, 12 PM $ 0.0₆62
+0.00%
$ 62,000 $ 722,669
Feb 27, 11 AM $ 0.0₆62
+0.00%
$ 62,000 $ 766,126
Feb 27, 10 AM $ 0.0₆62
-1.59%
$ 62,000 $ 772,010
Feb 27, 9 AM $ 0.0₆63
-1.56%
$ 63,000 $ 807,158
Feb 27, 8 AM $ 0.0₆64
+0.00%
$ 64,000 $ 795,326
Feb 27, 7 AM $ 0.0₆63
+1.61%
$ 63,000 $ 789,770
Feb 27, 6 AM $ 0.0₆62
-7.46%
$ 62,000 $ 774,260
Feb 27, 5 AM $ 0.0₆67
-2.90%
$ 67,000 $ 832,136