Clawstr Historical Data

CLAWSTR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0₆64
+0.00%
$ 64,000 $ 795,326
Feb 27, 7 AM $ 0.0₆63
+1.61%
$ 63,000 $ 789,770
Feb 27, 6 AM $ 0.0₆62
-7.46%
$ 62,000 $ 774,260
Feb 27, 5 AM $ 0.0₆67
-2.90%
$ 67,000 $ 832,136
Feb 27, 4 AM $ 0.0₆67
-2.90%
$ 67,000 $ 873,555
Feb 27, 3 AM $ 0.0₆67
+0.00%
$ 67,000 $ 871,865
Feb 27, 2 AM $ 0.0₆67
+0.00%
$ 67,000 $ 860,169
Feb 27, 1 AM $ 0.0₆67
+0.00%
$ 67,000 $ 873,368
Feb 27, 12 AM $ 0.0₆68
-1.45%
$ 68,000 $ 870,181
Feb 26, 11 PM $ 0.0₆67
+0.00%
$ 67,000 $ 877,167
Feb 26, 10 PM $ 0.0₆67
+0.00%
$ 67,000 $ 909,098
Feb 26, 9 PM $ 0.0₆69
+0.00%
$ 69,000 $ 912,491
Feb 26, 8 PM $ 0.0₆67
+0.00%
$ 67,000 $ 946,016
Feb 26, 7 PM $ 0.0₆67
+0.00%
$ 67,000 $ 940,227
Feb 26, 6 PM $ 0.0₆69
+2.99%
$ 69,000 $ 938,592
Feb 26, 5 PM $ 0.0₆67
+0.00%
$ 67,000 $ 918,129
Feb 26, 4 PM $ 0.0₆67
-4.29%
$ 67,000 $ 943,991
Feb 26, 3 PM $ 0.0₆67
+0.00%
$ 67,000 $ 952,056
Feb 26, 2 PM $ 0.0₆67
-5.63%
$ 67,000 $ 939,300
Feb 26, 1 PM $ 0.0₆71
+4.41%
$ 71,000 $ 959,529
Feb 26, 12 PM $ 0.0₆71
+4.41%
$ 71,000 $ 962,034
Feb 26, 11 AM $ 0.0₆71
+4.41%
$ 71,000 $ 947,526
Feb 26, 10 AM $ 0.0₆7
+2.94%
$ 70,000 $ 974,824
Feb 26, 9 AM $ 0.0₆68
-4.23%
$ 68,000 $ 959,173
Feb 26, 8 AM $ 0.0₆71
+0.00%
$ 71,000 $ 953,243
Feb 26, 7 AM $ 0.0₆71
+4.41%
$ 71,000 $ 972,800
Feb 26, 6 AM $ 0.0₆68
+0.00%
$ 68,000 $ 968,691
Feb 26, 5 AM $ 0.0₆68
-4.23%
$ 68,000 $ 959,984
Feb 26, 4 AM $ 0.0₆68
-2.86%
$ 68,000 $ 958,270
Feb 26, 3 AM $ 0.0₆7
+4.48%
$ 70,000 $ 976,394
Feb 26, 2 AM $ 0.0₆7
+4.48%
$ 70,000 $ 1.01 million
Feb 26, 1 AM $ 0.0₆67
-1.47%
$ 67,000 $ 1.01 million
Feb 26, 12 AM $ 0.0₆7
+4.48%
$ 70,000 $ 979,464
Feb 25, 11 PM $ 0.0₆7
-1.41%
$ 70,000 $ 952,911
Feb 25, 10 PM $ 0.0₆71
+2.90%
$ 71,000 $ 960,507
Feb 25, 9 PM $ 0.0₆67
-1.47%
$ 67,000 $ 973,239
Feb 25, 8 PM $ 0.0₆68
-5.56%
$ 68,000 $ 951,793
Feb 25, 7 PM $ 0.0₆7
-2.78%
$ 70,000 $ 956,831
Feb 25, 6 PM $ 0.0₆7
+0.00%
$ 70,000 $ 948,512
Feb 25, 5 PM $ 0.0₆7
-4.11%
$ 70,000 $ 966,864
Feb 25, 4 PM $ 0.0₆73
+7.35%
$ 73,000 $ 969,662
Feb 25, 3 PM $ 0.0₆69
-2.82%
$ 69,000 $ 997,025
Feb 25, 2 PM $ 0.0₆67
+1.52%
$ 67,000 $ 1.02 million
Feb 25, 1 PM $ 0.0₆66
+4.76%
$ 66,000 $ 978,543
Feb 25, 12 PM $ 0.0₆63
+0.00%
$ 63,000 $ 951,434
Feb 25, 11 AM $ 0.0₆62
-1.59%
$ 62,000 $ 972,628
Feb 25, 10 AM $ 0.0₆62
+0.00%
$ 62,000 $ 966,490
Feb 25, 9 AM $ 0.0₆64
+1.59%
$ 63,000 $ 971,933
Feb 25, 8 AM $ 0.0₆64
+0.00%
$ 64,000 $ 991,756
Feb 25, 7 AM $ 0.0₆62
+0.00%
$ 62,000 $ 991,391