Clawstr Historical Data

CLAWSTR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₆62
+0.00%
$ 62,000 $ 991,391
Feb 25, 6 AM $ 0.0₆63
-3.08%
$ 63,000 $ 1.01 million
Feb 25, 5 AM $ 0.0₆65
+3.17%
$ 65,000 $ 991,776
Feb 25, 4 AM $ 0.0₆65
+3.17%
$ 65,000 $ 960,251
Feb 25, 3 AM $ 0.0₆63
-4.55%
$ 63,000 $ 937,227
Feb 25, 2 AM $ 0.0₆66
+0.00%
$ 66,000 $ 916,847
Feb 25, 1 AM $ 0.0₆63
+1.61%
$ 63,000 $ 923,379
Feb 25, 12 AM $ 0.0₆63
+1.61%
$ 63,000 $ 961,623
Feb 24, 11 PM $ 0.0₆63
+1.61%
$ 63,000 $ 974,482
Feb 24, 10 PM $ 0.0₆63
+0.00%
$ 63,000 $ 943,151
Feb 24, 9 PM $ 0.0₆62
+0.00%
$ 62,000 $ 936,157
Feb 24, 8 PM $ 0.0₆62
+0.00%
$ 62,000 $ 935,019
Feb 24, 7 PM $ 0.0₆63
+0.00%
$ 63,000 $ 947,081
Feb 24, 6 PM $ 0.0₆62
+0.00%
$ 62,000 $ 973,262
Feb 24, 5 PM $ 0.0₆62
-1.59%
$ 62,000 $ 959,718
Feb 24, 4 PM $ 0.0₆62
+0.00%
$ 62,000 $ 962,022
Feb 24, 3 PM $ 0.0₆63
+1.61%
$ 63,000 $ 951,261
Feb 24, 2 PM $ 0.0₆62
+0.00%
$ 62,000 $ 961,291
Feb 24, 1 PM $ 0.0₆62
+0.00%
$ 62,000 $ 986,763
Feb 24, 12 PM $ 0.0₆63
+3.28%
$ 63,000 $ 1.02 million
Feb 24, 11 AM $ 0.0₆62
+1.64%
$ 62,000 $ 1.01 million
Feb 24, 10 AM $ 0.0₆63
+3.28%
$ 63,000 $ 1.18 million
Feb 24, 9 AM $ 0.0₆62
-1.59%
$ 62,000 $ 1.2 million
Feb 24, 8 AM $ 0.0₆63
+0.00%
$ 63,000 $ 1.21 million
Feb 24, 7 AM $ 0.0₆62
+0.00%
$ 62,000 $ 1.22 million
Feb 24, 6 AM $ 0.0₆62
+1.72%
$ 62,000 $ 1.21 million
Feb 24, 5 AM $ 0.0₆627
+0.04%
$ 62,695 $ 1.2 million
Feb 24, 4 AM $ 0.0₆609
-0.94%
$ 60,924 $ 1.21 million
Feb 24, 3 AM $ 0.0₆711
-2.50%
$ 71,052 $ 1.18 million
Feb 24, 2 AM $ 0.0₆729
-11.56%
$ 72,871 $ 1.17 million
Feb 24, 1 AM $ 0.0₆789
+5.16%
$ 78,911 $ 1.15 million
Feb 24, 12 AM $ 0.0₆75
-3.32%
$ 75,038 $ 1.15 million
Feb 23, 11 PM $ 0.0₆776
-0.34%
$ 77,617 $ 1.15 million
Feb 23, 10 PM $ 0.0₆779
-1.13%
$ 77,883 $ 1.13 million
Feb 23, 9 PM $ 0.0₆753
-7.23%
$ 75,307 $ 1.1 million
Feb 23, 8 PM $ 0.0₆846
+4.26%
$ 84,639 $ 1.1 million
Feb 23, 7 PM $ 0.0₆846
+3.88%
$ 84,627 $ 1.06 million
Feb 23, 6 PM $ 0.0₆842
+2.17%
$ 84,200 $ 147,982
Feb 23, 5 PM $ 0.0₆824
-5.94%
$ 82,415 $ 1.04 million
Feb 23, 4 PM $ 0.0₆842
-4.97%
$ 84,169 $ 1.06 million
Feb 23, 3 PM $ 0.0₆869
-2.25%
$ 86,857 $ 1.04 million
Feb 23, 2 PM $ 0.0₆889
-0.97%
$ 88,855 $ 1.04 million
Feb 23, 1 PM $ 0.0₆897
+0.30%
$ 89,722 $ 1.03 million
Feb 23, 12 PM $ 0.0₆861
-3.13%
$ 86,061 $ 985,115
Feb 23, 11 AM $ 0.0₆888
+3.16%
$ 88,643 $ 974,578
Feb 23, 10 AM $ 0.0₆887
-0.91%
$ 88,659 $ 970,325
Feb 23, 9 AM $ 0.0₆886
+4.78%
$ 88,632 $ 940,158
Feb 23, 8 AM $ 0.0₆88
+0.53%
$ 87,968 $ 938,274
Feb 23, 7 AM $ 0.0₆875
-0.06%
$ 87,504 $ 936,385
Feb 23, 6 AM $ 0.0₆875
+0.91%
$ 87,537 $ 934,303