Clawstr Historical Data

CLAWSTR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₆875
+0.91%
$ 87,537 $ 934,303
Feb 23, 5 AM $ 0.0₆842
+0.08%
$ 84,223 $ 934,112
Feb 23, 4 AM $ 0.0₆875
-1.30%
$ 87,531 $ 953,770
Feb 23, 3 AM $ 0.0₆887
-4.09%
$ 88,682 $ 980,804
Feb 23, 2 AM $ 0.0₆925
-0.50%
$ 92,462 $ 1.03 million
Feb 23, 1 AM $ 0.0₆929
-4.02%
$ 92,927 $ 1.02 million
Feb 23, 12 AM $ 0.0₆977
+3.63%
$ 97,677 $ 1.01 million
Feb 22, 11 PM $ 0.0₆943
-5.34%
$ 94,251 $ 1.01 million
Feb 22, 10 PM $ 0.0₆996
-0.35%
$ 99,567 $ 1.03 million
Feb 22, 9 PM $ 0.0₅102
-0.21%
$ 101,632 $ 1.06 million
Feb 22, 8 PM $ 0.0₅102
+1.80%
$ 101,846 $ 1.07 million
Feb 22, 7 PM $ 0.0₅1
-0.42%
$ 100,043 $ 1.04 million
Feb 22, 6 PM $ 0.0₆996
-1.79%
$ 99,607 $ 1.03 million
Feb 22, 5 PM $ 0.0₅105
+4.59%
$ 104,853 $ 1.02 million
Feb 22, 4 PM $ 0.0₅102
-3.38%
$ 101,955 $ 1.01 million
Feb 22, 3 PM $ 0.0₅106
+4.10%
$ 105,504 $ 1.03 million
Feb 22, 2 PM $ 0.0₅106
+0.00%
$ 105,603 $ 1.02 million
Feb 22, 1 PM $ 0.0₅106
-1.09%
$ 105,603 $ 1.02 million
Feb 22, 12 PM $ 0.0₅107
+0.00%
$ 106,773 $ 1.05 million
Feb 22, 11 AM $ 0.0₅105
-1.60%
$ 105,071 $ 1.06 million
Feb 22, 10 AM $ 0.0₅107
-0.61%
$ 106,767 $ 1.03 million
Feb 22, 9 AM $ 0.0₅108
+5.20%
$ 107,741 $ 1.05 million
Feb 22, 8 AM $ 0.0₅102
-3.86%
$ 102,398 $ 1.03 million
Feb 22, 7 AM $ 0.0₅102
-0.26%
$ 102,253 $ 1.02 million
Feb 22, 6 AM $ 0.0₅107
+4.41%
$ 106,777 $ 1.02 million
Feb 22, 5 AM $ 0.0₅106
+2.06%
$ 105,677 $ 1.04 million
Feb 22, 4 AM $ 0.0₅1
-3.25%
$ 100,133 $ 1.03 million
Feb 22, 3 AM $ 0.0₅103
-0.80%
$ 102,646 $ 1.03 million
Feb 22, 2 AM $ 0.0₅103
-0.24%
$ 103,458 $ 1.01 million
Feb 22, 1 AM $ 0.0₆995
+1.63%
$ 99,473 $ 992,958
Feb 22, 12 AM $ 0.0₆996
+0.03%
$ 99,567 $ 987,224
Feb 21, 11 PM $ 0.0₆995
+0.14%
$ 99,534 $ 991,958
Feb 21, 10 PM $ 0.0₆994
-3.48%
$ 99,412 $ 992,430
Feb 21, 9 PM $ 0.0₅108
+6.93%
$ 108,000 $ 830,360
Feb 21, 8 PM $ 0.0₅101
+1.10%
$ 101,100 $ 150,474
Feb 21, 6 PM $ 0.0₆908
-1.06%
$ 90,754 $ 1.02 million
Feb 21, 5 PM $ 0.0₆917
+5.00%
$ 91,739 $ 1.03 million
Feb 21, 4 PM $ 0.0₆908
+3.92%
$ 90,780 $ 1.03 million
Feb 21, 3 PM $ 0.0₆908
+3.87%
$ 90,761 $ 1.02 million
Feb 21, 2 PM $ 0.0₆874
-2.54%
$ 87,363 $ 1.03 million
Feb 21, 1 PM $ 0.0₆896
-0.01%
$ 89,640 $ 1.05 million
Feb 21, 12 PM $ 0.0₆871
-3.97%
$ 87,087 $ 1.03 million
Feb 21, 11 AM $ 0.0₆907
+4.12%
$ 90,683 $ 1.03 million
Feb 21, 10 AM $ 0.0₆871
-3.98%
$ 87,098 $ 1.06 million
Feb 21, 9 AM $ 0.0₆907
+3.75%
$ 90,708 $ 1.06 million
Feb 21, 8 AM $ 0.0₆874
-1.00%
$ 87,431 $ 1.06 million
Feb 21, 7 AM $ 0.0₆883
-3.74%
$ 88,312 $ 1.04 million
Feb 21, 6 AM $ 0.0₆917
+1.83%
$ 91,744 $ 1.04 million
Feb 21, 5 AM $ 0.0₆917
+3.88%
$ 91,729 $ 1.04 million
Feb 21, 4 AM $ 0.0₆883
-1.90%
$ 88,301 $ 1.03 million