Clawstr Historical Data

CLAWSTR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₆883
-1.90%
$ 88,301 $ 1.03 million
Feb 21, 3 AM $ 0.0₆917
+3.65%
$ 91,721 $ 1.01 million
Feb 21, 2 AM $ 0.0₆885
-0.75%
$ 88,491 $ 998,741
Feb 21, 1 AM $ 0.0₆901
-2.68%
$ 90,100 $ 148,866
Feb 21, 12 AM $ 0.0₆917
-0.89%
$ 91,727 $ 1.04 million
Feb 20, 11 PM $ 0.0₆925
+3.74%
$ 92,549 $ 1.03 million
Feb 20, 10 PM $ 0.0₆892
+0.13%
$ 89,215 $ 1.04 million
Feb 20, 9 PM $ 0.0₆925
+0.02%
$ 92,515 $ 1.06 million
Feb 20, 8 PM $ 0.0₆925
+4.87%
$ 92,515 $ 1.05 million
Feb 20, 7 PM $ 0.0₆883
-5.67%
$ 88,291 $ 1.07 million
Feb 20, 6 PM $ 0.0₆936
+4.68%
$ 93,595 $ 1.07 million
Feb 20, 5 PM $ 0.0₆894
+0.00%
$ 89,414 $ 1.08 million
Feb 20, 4 PM $ 0.0₆894
-4.49%
$ 89,420 $ 1.06 million
Feb 20, 3 PM $ 0.0₆936
+1.15%
$ 93,626 $ 1.06 million
Feb 20, 2 PM $ 0.0₆883
+0.03%
$ 88,268 $ 1.05 million
Feb 20, 1 PM $ 0.0₆882
-1.34%
$ 88,323 $ 1.05 million
Feb 20, 12 PM $ 0.0₆894
-1.78%
$ 89,434 $ 1.07 million
Feb 20, 11 AM $ 0.0₆928
+5.21%
$ 92,779 $ 1.08 million
Feb 20, 10 AM $ 0.0₆908
+0.96%
$ 90,760 $ 1.06 million
Feb 20, 9 AM $ 0.0₆865
-3.51%
$ 86,483 $ 1.05 million
Feb 20, 8 AM $ 0.0₆896
+0.03%
$ 89,596 $ 1.06 million
Feb 20, 7 AM $ 0.0₆896
-0.15%
$ 89,554 $ 1.1 million
Feb 20, 6 AM $ 0.0₆897
+0.00%
$ 89,686 $ 1.12 million
Feb 20, 5 AM $ 0.0₆862
+0.27%
$ 86,246 $ 1.12 million
Feb 20, 4 AM $ 0.0₆889
-0.94%
$ 88,865 $ 1.13 million
Feb 20, 3 AM $ 0.0₆897
+4.22%
$ 89,693 $ 1.14 million
Feb 20, 2 AM $ 0.0₆862
+0.18%
$ 86,220 $ 1.18 million
Feb 20, 1 AM $ 0.0₆861
-3.98%
$ 86,065 $ 1.17 million
Feb 20, 12 AM $ 0.0₆899
+4.24%
$ 89,867 $ 1.15 million
Feb 19, 11 PM $ 0.0₆897
+1.18%
$ 89,683 $ 1.15 million
Feb 19, 10 PM $ 0.0₆86
-3.24%
$ 86,026 $ 1.16 million
Feb 19, 9 PM $ 0.0₆863
-3.57%
$ 86,298 $ 1.16 million
Feb 19, 8 PM $ 0.0₆861
-4.90%
$ 86,100 $ 151,383
Feb 19, 7 PM $ 0.0₆905
+4.86%
$ 90,534 $ 1.14 million
Feb 19, 6 PM $ 0.0₆863
-3.89%
$ 86,335 $ 1.14 million
Feb 19, 5 PM $ 0.0₆898
-0.08%
$ 89,813 $ 1.14 million
Feb 19, 4 PM $ 0.0₆864
+0.21%
$ 86,394 $ 1.16 million
Feb 19, 3 PM $ 0.0₆862
-4.86%
$ 86,210 $ 1.16 million
Feb 19, 2 PM $ 0.0₆906
+0.93%
$ 90,605 $ 1.13 million
Feb 19, 1 PM $ 0.0₆898
-1.60%
$ 89,775 $ 1.09 million
Feb 19, 12 PM $ 0.0₆938
+4.76%
$ 92,800 $ 1.06 million
Feb 19, 11 AM $ 0.0₆912
+1.23%
$ 91,238 $ 1.03 million
Feb 19, 10 AM $ 0.0₆901
-1.71%
$ 90,132 $ 1.04 million
Feb 19, 9 AM $ 0.0₆917
+2.74%
$ 88,491 $ 153,286
Feb 19, 8 AM $ 0.0₆893
-7.54%
$ 89,250 $ 1.02 million
Feb 19, 7 AM $ 0.0₆965
-2.15%
$ 96,532 $ 987,974
Feb 19, 6 AM $ 0.0₆987
-0.87%
$ 98,656 $ 954,522
Feb 19, 5 AM $ 0.0₆962
-1.17%
$ 96,158 $ 942,184
Feb 19, 4 AM $ 0.0₆973
-4.32%
$ 97,300 $ 149,912
Feb 19, 3 AM $ 0.0₅102
+1.23%
$ 101,697 $ 937,044