Clawstr Historical Data

CLAWSTR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₆973
-4.32%
$ 97,300 $ 149,912
Feb 19, 3 AM $ 0.0₅102
+1.23%
$ 101,697 $ 937,044
Feb 19, 2 AM $ 0.0₆971
-3.35%
$ 97,095 $ 942,305
Feb 19, 1 AM $ 0.0₆963
-5.09%
$ 96,257 $ 928,069
Feb 19, 12 AM $ 0.0₅101
-1.90%
$ 101,422 $ 922,972
Feb 18, 11 PM $ 0.0₆992
+0.04%
$ 99,173 $ 938,372
Feb 18, 10 PM $ 0.0₅1
-1.68%
$ 100,000 $ 918,646
Feb 18, 9 PM $ 0.0₅103
+0.00%
$ 102,547 $ 920,453
Feb 18, 8 PM $ 0.0₅103
+4.29%
$ 102,530 $ 921,555
Feb 18, 7 PM $ 0.0₆983
-6.14%
$ 98,312 $ 953,937
Feb 18, 6 PM $ 0.0₅105
+4.24%
$ 104,756 $ 974,398
Feb 18, 5 PM $ 0.0₅1
-2.43%
$ 100,499 $ 979,783
Feb 18, 4 PM $ 0.0₅103
-2.09%
$ 103,100 $ 149,988
Feb 18, 3 PM $ 0.0₅105
+2.52%
$ 105,300 $ 1 million
Feb 18, 2 PM $ 0.0₅103
+0.21%
$ 102,707 $ 1.06 million
Feb 18, 1 PM $ 0.0₅102
-2.45%
$ 102,494 $ 1.09 million
Feb 18, 12 PM $ 0.0₅106
+0.19%
$ 105,933 $ 1.12 million
Feb 18, 11 AM $ 0.0₅106
+1.32%
$ 105,734 $ 1.12 million
Feb 18, 10 AM $ 0.0₅104
-1.10%
$ 104,359 $ 1.12 million
Feb 18, 9 AM $ 0.0₅105
+0.23%
$ 105,473 $ 1.13 million
Feb 18, 8 AM $ 0.0₅11
+4.15%
$ 109,910 $ 1.16 million
Feb 18, 7 AM $ 0.0₅109
+4.18%
$ 105,325 $ 148,941
Feb 18, 6 AM $ 0.0₅1
-4.39%
$ 100,357 $ 1.17 million
Feb 18, 5 AM $ 0.0₅108
-1.01%
$ 107,604 $ 1.17 million
Feb 18, 4 AM $ 0.0₅104
+2.96%
$ 104,326 $ 1.19 million
Feb 18, 3 AM $ 0.0₅106
+8.67%
$ 105,695 $ 1.17 million
Feb 18, 2 AM $ 0.0₅102
+0.64%
$ 101,593 $ 1.14 million
Feb 18, 1 AM $ 0.0₅103
-5.51%
$ 102,688 $ 1.16 million
Feb 18, 12 AM $ 0.0₅104
-0.01%
$ 104,323 $ 1.17 million
Feb 17, 11 PM $ 0.0₅106
-2.71%
$ 106,500 $ 152,011
Feb 17, 10 PM $ 0.0₅109
+0.04%
$ 109,472 $ 1.15 million
Feb 17, 9 PM $ 0.0₅106
+0.00%
$ 105,700 $ 151,952
Feb 17, 8 PM $ 0.0₅109
+3.94%
$ 109,424 $ 1.13 million
Feb 17, 7 PM $ 0.0₅109
-0.73%
$ 108,741 $ 1.12 million
Feb 17, 6 PM $ 0.0₅11
+1.02%
$ 109,541 $ 1.09 million
Feb 17, 5 PM $ 0.0₅104
-6.60%
$ 104,124 $ 1.1 million
Feb 17, 4 PM $ 0.0₅106
-0.92%
$ 106,319 $ 1.08 million
Feb 17, 3 PM $ 0.0₅107
-5.65%
$ 107,305 $ 1.08 million
Feb 17, 2 PM $ 0.0₅113
+1.70%
$ 112,872 $ 1.05 million
Feb 17, 1 PM $ 0.0₅112
-2.26%
$ 111,844 $ 1.05 million
Feb 17, 12 PM $ 0.0₅114
-0.01%
$ 114,434 $ 1.06 million
Feb 17, 11 AM $ 0.0₅109
-0.01%
$ 109,295 $ 1.1 million
Feb 17, 10 AM $ 0.0₅109
-2.92%
$ 109,308 $ 1.11 million
Feb 17, 9 AM $ 0.0₅114
+3.12%
$ 113,800 $ 155,393
Feb 17, 8 AM $ 0.0₅11
-0.90%
$ 110,358 $ 1.09 million
Feb 17, 7 AM $ 0.0₅111
-3.64%
$ 111,406 $ 1.07 million
Feb 17, 6 AM $ 0.0₅116
+0.86%
$ 115,618 $ 1.06 million
Feb 17, 5 AM $ 0.0₅114
-0.46%
$ 113,783 $ 1.08 million
Feb 17, 4 AM $ 0.0₅114
-3.71%
$ 114,352 $ 1.05 million
Feb 17, 3 AM $ 0.0₅117
+1.04%
$ 117,400 $ 161,242