Clawstr Historical Data

CLAWSTR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₅117
+1.04%
$ 117,400 $ 161,242
Feb 17, 2 AM $ 0.0₅116
+2.27%
$ 116,196 $ 1.07 million
Feb 17, 1 AM $ 0.0₅118
+4.67%
$ 117,883 $ 1.09 million
Feb 17, 12 AM $ 0.0₅117
+5.60%
$ 116,881 $ 1.07 million
Feb 16, 11 PM $ 0.0₅111
+1.66%
$ 110,683 $ 1.05 million
Feb 16, 10 PM $ 0.0₅106
-6.39%
$ 106,339 $ 1.04 million
Feb 16, 9 PM $ 0.0₅11
+1.73%
$ 110,217 $ 1.03 million
Feb 16, 8 PM $ 0.0₅113
+4.53%
$ 113,417 $ 1.04 million
Feb 16, 7 PM $ 0.0₅113
-0.52%
$ 112,719 $ 1.02 million
Feb 16, 6 PM $ 0.0₅109
-4.70%
$ 109,094 $ 1.02 million
Feb 16, 5 PM $ 0.0₅109
-0.93%
$ 109,426 $ 1.02 million
Feb 16, 4 PM $ 0.0₅113
-4.73%
$ 112,968 $ 994,857
Feb 16, 3 PM $ 0.0₅114
-4.85%
$ 113,518 $ 1.02 million
Feb 16, 2 PM $ 0.0₅113
-3.99%
$ 113,387 $ 1.03 million
Feb 16, 1 PM $ 0.0₅115
-2.14%
$ 114,721 $ 1.03 million
Feb 16, 12 PM $ 0.0₅117
-0.35%
$ 117,233 $ 1.04 million
Feb 16, 11 AM $ 0.0₅118
-4.27%
$ 117,648 $ 1.01 million
Feb 16, 10 AM $ 0.0₅123
+1.28%
$ 123,301 $ 1 million
Feb 16, 9 AM $ 0.0₅122
-1.52%
$ 121,739 $ 1.01 million
Feb 16, 8 AM $ 0.0₅124
+4.62%
$ 123,628 $ 1 million
Feb 16, 7 AM $ 0.0₅118
-3.65%
$ 118,179 $ 1.04 million
Feb 16, 6 AM $ 0.0₅123
+0.04%
$ 122,652 $ 1.02 million
Feb 16, 5 AM $ 0.0₅123
+2.85%
$ 122,597 $ 999,494
Feb 16, 4 AM $ 0.0₅116
+0.16%
$ 115,614 $ 1 million
Feb 16, 3 AM $ 0.0₅115
+4.42%
$ 115,465 $ 968,990
Feb 16, 2 AM $ 0.0₅115
-4.54%
$ 114,788 $ 996,998
Feb 16, 1 AM $ 0.0₅12
-0.25%
$ 120,244 $ 956,491
Feb 16, 12 AM $ 0.0₅116
+3.34%
$ 116,355 $ 933,641
Feb 15, 11 PM $ 0.0₅113
-0.41%
$ 112,575 $ 919,477
Feb 15, 10 PM $ 0.0₅113
+3.14%
$ 113,084 $ 901,295
Feb 15, 9 PM $ 0.0₅11
-0.02%
$ 109,642 $ 869,909
Feb 15, 8 PM $ 0.0₅11
+1.18%
$ 109,670 $ 832,833
Feb 15, 7 PM $ 0.0₅109
-0.20%
$ 109,205 $ 809,516
Feb 15, 6 PM $ 0.0₅111
-3.21%
$ 111,020 $ 777,454
Feb 15, 5 PM $ 0.0₅115
-5.28%
$ 114,703 $ 728,608
Feb 15, 4 PM $ 0.0₅121
+2.14%
$ 121,289 $ 702,637
Feb 15, 3 PM $ 0.0₅115
-0.43%
$ 114,907 $ 650,642
Feb 15, 2 PM $ 0.0₅118
+1.57%
$ 117,688 $ 602,460
Feb 15, 1 PM $ 0.0₅116
-1.63%
$ 115,872 $ 570,580
Feb 15, 12 PM $ 0.0₅118
+1.42%
$ 117,807 $ 515,455
Feb 15, 11 AM $ 0.0₅12
+3.72%
$ 120,305 $ 480,009
Feb 15, 10 AM $ 0.0₅116
-2.28%
$ 115,992 $ 443,924
Feb 15, 9 AM $ 0.0₅119
-3.63%
$ 118,703 $ 411,987
Feb 15, 8 AM $ 0.0₅12
-0.88%
$ 119,673 $ 365,528
Feb 15, 7 AM $ 0.0₅124
+2.50%
$ 124,286 $ 312,172
Feb 15, 6 AM $ 0.0₅121
+2.03%
$ 121,256 $ 288,660
Feb 15, 5 AM $ 0.0₅119
-2.48%
$ 118,848 $ 266,827
Feb 15, 4 AM $ 0.0₅122
+4.41%
$ 121,866 $ 242,409
Feb 15, 3 AM $ 0.0₅117
-0.76%
$ 116,718 $ 223,788
Feb 15, 2 AM $ 0.0₅118
-1.36%
$ 117,672 $ 175,339