Clawstr Historical Data

CLAWSTR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₅118
-1.36%
$ 117,672 $ 175,339
Feb 15, 1 AM $ 0.0₅119
+0.76%
$ 119,200 $ 153,673
Feb 15, 12 AM $ 0.0₅118
+0.34%
$ 118,400 $ 153,947
Feb 14, 11 PM $ 0.0₅118
-2.16%
$ 117,900 $ 155,274
Feb 14, 10 PM $ 0.0₅12
+0.84%
$ 120,400 $ 153,651
Feb 14, 9 PM $ 0.0₅119
-1.48%
$ 119,400 $ 153,320
Feb 14, 8 PM $ 0.0₅121
+2.97%
$ 121,200 $ 153,348
Feb 14, 7 PM $ 0.0₅118
-0.84%
$ 117,700 $ 153,506
Feb 14, 6 PM $ 0.0₅119
-0.42%
$ 118,700 $ 153,099
Feb 14, 5 PM $ 0.0₅119
-2.05%
$ 119,200 $ 152,899
Feb 14, 4 PM $ 0.0₅123
+0.49%
$ 123,000 $ 152,585
Feb 14, 3 PM $ 0.0₅122
-2.00%
$ 122,400 $ 152,819
Feb 14, 2 PM $ 0.0₅125
-1.34%
$ 125,000 $ 152,979
Feb 14, 1 PM $ 0.0₅127
-0.06%
$ 126,600 $ 153,923
Feb 14, 12 PM $ 0.0₅127
-2.69%
$ 126,700 $ 154,226
Feb 14, 11 AM $ 0.0₅13
+0.00%
$ 130,200 $ 153,693
Feb 14, 10 AM $ 0.0₅13
-6.60%
$ 130,200 $ 153,223
Feb 14, 9 AM $ 0.0₅141
-1.26%
$ 140,699 $ 153,395
Feb 14, 8 AM $ 0.0₅142
+1.13%
$ 142,495 $ 153,121
Feb 14, 7 AM $ 0.0₅141
-1.53%
$ 140,898 $ 152,581
Feb 14, 6 AM $ 0.0₅143
+2.28%
$ 143,094 $ 153,168
Feb 14, 5 AM $ 0.0₅14
-0.99%
$ 139,900 $ 152,494
Feb 14, 4 AM $ 0.0₅141
-3.08%
$ 141,297 $ 152,680
Feb 14, 3 AM $ 0.0₅146
-0.01%
$ 145,700 $ 152,016
Feb 14, 2 AM $ 0.0₅146
-2.08%
$ 145,809 $ 151,246
Feb 14, 1 AM $ 0.0₅148
+0.00%
$ 147,605 $ 150,970
Feb 14, 12 AM $ 0.0₅148
+0.61%
$ 147,605 $ 150,585
Feb 13, 11 PM $ 0.0₅147
+1.10%
$ 146,707 $ 149,153
Feb 13, 10 PM $ 0.0₅145
-1.02%
$ 145,110 $ 149,343
Feb 13, 9 PM $ 0.0₅146
+0.69%
$ 146,408 $ 149,519
Feb 13, 8 PM $ 0.0₅145
+0.28%
$ 145,410 $ 149,046
Feb 13, 7 PM $ 0.0₅145
+0.28%
$ 145,011 $ 148,800
Feb 13, 6 PM $ 0.0₅145
+0.83%
$ 144,611 $ 148,861
Feb 13, 5 PM $ 0.0₅143
-1.42%
$ 143,314 $ 149,574
Feb 13, 4 PM $ 0.0₅145
+4.31%
$ 145,199 $ 148,361
Feb 13, 3 PM $ 0.0₅142
+4.73%
$ 141,798 $ 148,337
Feb 13, 2 PM $ 0.0₅135
-4.12%
$ 135,400 $ 148,562
Feb 13, 1 PM $ 0.0₅138
-0.22%
$ 137,801 $ 148,425
Feb 13, 12 PM $ 0.0₅138
+0.36%
$ 138,300 $ 148,551
Feb 13, 11 AM $ 0.0₅138
-0.29%
$ 137,800 $ 148,747
Feb 13, 10 AM $ 0.0₅14
+2.94%
$ 139,900 $ 148,299
Feb 13, 9 AM $ 0.0₅136
-0.73%
$ 135,900 $ 147,651
Feb 13, 8 AM $ 0.0₅137
+0.66%
$ 136,901 $ 148,005
Feb 13, 7 AM $ 0.0₅138
-0.36%
$ 138,307 $ 148,266
Feb 13, 6 AM $ 0.0₅139
+0.00%
$ 138,700 $ 148,538
Feb 13, 5 AM $ 0.0₅139
-1.00%
$ 138,600 $ 149,050
Feb 13, 4 AM $ 0.0₅14
-3.91%
$ 140,001 $ 149,259
Feb 13, 3 AM $ 0.0₅146
-0.82%
$ 145,700 $ 149,161
Feb 13, 2 AM $ 0.0₅149
-0.94%
$ 148,599 $ 150,131
Feb 13, 1 AM $ 0.0₅15
+0.14%
$ 150,301 $ 150,342