Clawstr Historical Data

CLAWSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0₆385
+0.76%
$38,500 $229,147
Jun 20, 11 PM $0.0₆381
-1.27%
$38,100 $225,846
Jun 20, 10 PM $0.0₆388
+2.16%
$38,820 $225,738
Jun 20, 9 PM $0.0₆38
+0.08%
$38,000 $223,659
Jun 20, 8 PM $0.0₆379
+0.16%
$37,910 $216,868
Jun 20, 7 PM $0.0₆379
-0.79%
$37,880 $215,799
Jun 20, 6 PM $0.0₆382
-0.78%
$38,160 $214,959
Jun 20, 5 PM $0.0₆385
+0.73%
$38,470 $220,306
Jun 20, 4 PM $0.0₆381
-0.42%
$38,140 $220,009
Jun 20, 3 PM $0.0₆384
+1.27%
$38,400 $226,015
Jun 20, 2 PM $0.0₆379
+0.64%
$37,920 $227,481
Jun 20, 1 PM $0.0₆377
-0.21%
$37,710 $232,324
Jun 20, 12 PM $0.0₆377
-0.40%
$37,730 $230,229
Jun 20, 11 AM $0.0₆379
-0.58%
$37,920 $227,597
Jun 20, 10 AM $0.0₆381
-0.52%
$38,140 $218,826
Jun 20, 9 AM $0.0₆384
+0.10%
$38,400 $221,108
Jun 20, 8 AM $0.0₆384
+1.19%
$38,390 $223,170
Jun 20, 7 AM $0.0₆379
-0.52%
$37,940 $225,106
Jun 20, 6 AM $0.0₆382
-0.47%
$38,170 $225,006
Jun 20, 5 AM $0.0₆383
+1.27%
$38,350 $222,755
Jun 20, 4 AM $0.0₆377
-0.74%
$37,680 $222,783
Jun 20, 3 AM $0.0₆378
+0.50%
$37,850 $219,989
Jun 20, 2 AM $0.0₆377
+0.56%
$37,680 $220,008
Jun 20, 1 AM $0.0₆376
+0.53%
$37,620 $222,814
Jun 20, 12 AM $0.0₆374
-0.61%
$37,400 $226,822
Jun 19, 11 PM $0.0₆377
+0.24%
$37,660 $227,017
Jun 19, 10 PM $0.0₆376
+0.13%
$37,620 $221,369
Jun 19, 9 PM $0.0₆376
+0.56%
$37,570 $218,623
Jun 19, 8 PM $0.0₆373
+0.30%
$37,320 $228,630
Jun 19, 7 PM $0.0₆373
-0.05%
$37,340 $231,791
Jun 19, 6 PM $0.0₆374
-1.11%
$37,420 $231,602
Jun 19, 5 PM $0.0₆378
+0.61%
$37,840 $222,519
Jun 19, 4 PM $0.0₆38
+0.66%
$37,960 $217,055
Jun 19, 3 PM $0.0₆377
-0.19%
$37,710 $211,455
Jun 19, 2 PM $0.0₆378
+1.07%
$37,780 $211,383
Jun 19, 1 PM $0.0₆374
+0.11%
$37,450 $210,042
Jun 19, 12 PM $0.0₆374
+1.05%
$37,420 $211,647
Jun 19, 11 AM $0.0₆37
-0.46%
$37,040 $210,337
Jun 19, 10 AM $0.0₆372
-0.85%
$37,210 $209,931
Jun 19, 9 AM $0.0₆376
-0.29%
$37,570 $207,024
Jun 19, 8 AM $0.0₆377
+1.34%
$37,700 $203,971
Jun 19, 7 AM $0.0₆373
-0.29%
$37,280 $201,207
Jun 19, 6 AM $0.0₆374
-0.29%
$37,390 $207,371
Jun 19, 5 AM $0.0₆375
+0.56%
$37,480 $214,061
Jun 19, 4 AM $0.0₆374
-1.16%
$37,390 $214,570
Jun 19, 3 AM $0.0₆378
-0.08%
$37,780 $217,382
Jun 19, 2 AM $0.0₆379
+0.99%
$37,870 $217,217
Jun 19, 1 AM $0.0₆376
-0.45%
$37,620 $219,696
Jun 19, 12 AM $0.0₆377
+0.67%
$37,740 $226,467
Jun 18, 11 PM $0.0₆375
-0.32%
$37,460 $228,245