Clawstr Historical Data

CLAWSTR Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0₆472
-0.06%
$ 47,160 $ 162,013
May 23, 2 PM $ 0.0₆472
-0.99%
$ 47,160 $ 154,371
May 23, 1 PM $ 0.0₆476
-2.48%
$ 47,600 $ 157,605
May 23, 12 PM $ 0.0₆488
+0.00%
$ 48,810 $ 157,880
May 23, 11 AM $ 0.0₆488
+0.00%
$ 48,810 $ 163,879
May 23, 10 AM $ 0.0₆488
+0.00%
$ 48,810 $ 174,457
May 23, 9 AM $ 0.0₆488
+0.00%
$ 48,810 $ 187,276
May 23, 8 AM $ 0.0₆488
+1.18%
$ 48,850 $ 190,651
May 23, 7 AM $ 0.0₆483
-1.11%
$ 48,320 $ 188,458
May 23, 6 AM $ 0.0₆487
-0.16%
$ 48,740 $ 189,422
May 23, 5 AM $ 0.0₆488
-0.18%
$ 48,790 $ 189,527
May 23, 4 AM $ 0.0₆488
-0.14%
$ 48,810 $ 198,669
May 23, 3 AM $ 0.0₆489
+0.00%
$ 48,880 $ 201,532
May 23, 2 AM $ 0.0₆489
+0.00%
$ 48,880 $ 205,705
May 23, 1 AM $ 0.0₆489
-4.29%
$ 48,880 $ 222,821
May 23, 12 AM $ 0.0₆51
-0.91%
$ 50,980 $ 228,504
May 22, 11 PM $ 0.0₆514
+0.04%
$ 51,440 $ 230,210
May 22, 10 PM $ 0.0₆514
+0.51%
$ 51,370 $ 236,545
May 22, 9 PM $ 0.0₆511
-0.66%
$ 51,110 $ 232,641
May 22, 8 PM $ 0.0₆512
+0.61%
$ 51,210 $ 229,749
May 22, 7 PM $ 0.0₆512
-2.57%
$ 51,200 $ 227,988
May 22, 6 PM $ 0.0₆524
+0.04%
$ 52,360 $ 231,664
May 22, 5 PM $ 0.0₆524
-0.57%
$ 52,360 $ 236,437
May 22, 4 PM $ 0.0₆525
-5.10%
$ 52,510 $ 235,037
May 22, 3 PM $ 0.0₆553
-0.72%
$ 55,270 $ 240,581
May 22, 2 PM $ 0.0₆557
+0.18%
$ 55,670 $ 249,363
May 22, 1 PM $ 0.0₆556
+0.22%
$ 55,610 $ 245,154
May 22, 12 PM $ 0.0₆556
-1.00%
$ 55,570 $ 247,419
May 22, 11 AM $ 0.0₆56
+0.90%
$ 55,980 $ 246,447
May 22, 10 AM $ 0.0₆555
+0.31%
$ 55,550 $ 250,580
May 22, 9 AM $ 0.0₆553
-0.81%
$ 55,330 $ 247,446
May 22, 8 AM $ 0.0₆556
-0.52%
$ 55,600 $ 253,877
May 22, 7 AM $ 0.0₆558
-1.13%
$ 55,850 $ 262,120
May 22, 6 AM $ 0.0₆565
-1.03%
$ 56,540 $ 265,442
May 22, 5 AM $ 0.0₆569
+0.26%
$ 56,940 $ 258,034
May 22, 4 AM $ 0.0₆57
-0.04%
$ 56,960 $ 254,188
May 22, 3 AM $ 0.0₆57
-0.65%
$ 56,980 $ 252,212
May 21, 8 PM $ 0.0₆491
-0.16%
$ 49,110 $ 244,807
May 21, 7 PM $ 0.0₆491
+0.84%
$ 49,070 $ 244,030
May 21, 6 PM $ 0.0₆486
+0.35%
$ 48,590 $ 242,942
May 21, 5 PM $ 0.0₆483
+0.29%
$ 48,280 $ 238,112
May 21, 4 PM $ 0.0₆481
+1.63%
$ 48,130 $ 242,222
May 21, 3 PM $ 0.0₆475
-0.54%
$ 47,540 $ 240,086
May 21, 2 PM $ 0.0₆478
-1.32%
$ 47,790 $ 235,807
May 21, 1 PM $ 0.0₆483
-1.53%
$ 48,340 $ 241,989
May 21, 12 PM $ 0.0₆492
-0.65%
$ 49,250 $ 241,508
May 21, 11 AM $ 0.0₆496
-0.14%
$ 49,610 $ 247,810
May 21, 10 AM $ 0.0₆496
-1.65%
$ 49,590 $ 247,513
May 21, 9 AM $ 0.0₆504
-0.45%
$ 50,420 $ 249,455
May 21, 8 AM $ 0.0₆507
-0.39%
$ 50,720 $ 246,497