Clawstr Historical Data

CLAWSTR Page 6
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₆578
+0.00%
$ 57,770 $ 280,918
11:04 PM $ 0.0₆577
+0.00%
$ 57,720 $ 280,417
10:59 PM $ 0.0₆579
+0.00%
$ 57,860 $ 280,348
10:54 PM $ 0.0₆578
+0.00%
$ 57,820 $ 280,217
10:49 PM $ 0.0₆578
+0.00%
$ 57,810 $ 279,863
10:44 PM $ 0.0₆578
+0.00%
$ 57,790 $ 279,152
10:39 PM $ 0.0₆58
+0.00%
$ 58,050 $ 278,332
10:34 PM $ 0.0₆58
+0.00%
$ 58,050 $ 277,369
10:29 PM $ 0.0₆581
+0.00%
$ 58,090 $ 276,467
10:24 PM $ 0.0₆581
+0.00%
$ 58,110 $ 275,529
10:19 PM $ 0.0₆58
+0.00%
$ 58,040 $ 274,597
10:14 PM $ 0.0₆58
+0.00%
$ 58,040 $ 273,762
10:09 PM $ 0.0₆579
+0.00%
$ 57,920 $ 273,011
10:04 PM $ 0.0₆579
+0.00%
$ 57,930 $ 272,269
9:59 PM $ 0.0₆579
+0.00%
$ 57,920 $ 271,562
9:54 PM $ 0.0₆581
+0.00%
$ 58,090 $ 270,880
9:49 PM $ 0.0₆579
+0.00%
$ 57,920 $ 270,729
9:44 PM $ 0.0₆581
+0.00%
$ 58,080 $ 270,883
9:39 PM $ 0.0₆58
+0.00%
$ 57,970 $ 270,991
9:34 PM $ 0.0₆58
+0.00%
$ 58,040 $ 271,078
9:29 PM $ 0.0₆579
+0.00%
$ 57,920 $ 271,391
9:24 PM $ 0.0₆58
+0.00%
$ 57,980 $ 271,613
9:19 PM $ 0.0₆58
+0.00%
$ 57,990 $ 272,224
9:14 PM $ 0.0₆58
+0.00%
$ 57,990 $ 273,199
9:09 PM $ 0.0₆581
+0.00%
$ 58,080 $ 274,087
9:04 PM $ 0.0₆582
+0.00%
$ 58,160 $ 274,874
8:59 PM $ 0.0₆58
+0.00%
$ 57,980 $ 276,016
8:54 PM $ 0.0₆58
+0.00%
$ 58,000 $ 276,896
8:49 PM $ 0.0₆579
+0.00%
$ 57,930 $ 277,567
8:44 PM $ 0.0₆578
+0.00%
$ 57,800 $ 278,332
8:39 PM $ 0.0₆578
+0.00%
$ 57,760 $ 279,117
8:34 PM $ 0.0₆576
+0.00%
$ 57,650 $ 279,534
8:29 PM $ 0.0₆575
+0.00%
$ 57,540 $ 280,394
8:24 PM $ 0.0₆575
+0.00%
$ 57,540 $ 280,650
8:19 PM $ 0.0₆575
+0.00%
$ 57,530 $ 281,417
8:14 PM $ 0.0₆577
+0.00%
$ 57,690 $ 281,768
8:09 PM $ 0.0₆577
+0.00%
$ 57,690 $ 281,872
8:04 PM $ 0.0₆578
+0.00%
$ 57,780 $ 282,031
7:59 PM $ 0.0₆578
+0.00%
$ 57,850 $ 282,323
7:54 PM $ 0.0₆577
+0.00%
$ 57,710 $ 282,416
7:49 PM $ 0.0₆576
+0.00%
$ 57,600 $ 282,207
7:44 PM $ 0.0₆578
+0.00%
$ 57,850 $ 281,512
7:39 PM $ 0.0₆579
+0.00%
$ 57,860 $ 280,838
7:34 PM $ 0.0₆578
+0.00%
$ 57,830 $ 280,314
7:29 PM $ 0.0₆579
+0.00%
$ 57,910 $ 279,760
7:24 PM $ 0.0₆579
+0.00%
$ 57,910 $ 278,915
7:19 PM $ 0.0₆58
+0.00%
$ 58,040 $ 278,091
7:14 PM $ 0.0₆581
+0.00%
$ 58,140 $ 277,738
7:09 PM $ 0.0₆58
+0.00%
$ 57,960 $ 277,791
7:04 PM $ 0.0₆577
+0.00%
$ 57,700 $ 277,174
Download