Clawstr Historical Data

CLAWSTR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅15
+0.14%
$ 150,301 $ 150,342
Feb 13, 12 AM $ 0.0₅147
+0.00%
$ 146,702 $ 150,323
Feb 12, 11 PM $ 0.0₅147
-0.47%
$ 146,702 $ 150,679
Feb 12, 10 PM $ 0.0₅146
+1.11%
$ 145,902 $ 151,913
Feb 12, 9 PM $ 0.0₅145
+2.63%
$ 144,503 $ 151,464
Feb 12, 8 PM $ 0.0₅141
-4.66%
$ 144,105 $ 152,290
Feb 12, 7 PM $ 0.0₅148
-2.76%
$ 148,001 $ 151,895
Feb 12, 6 PM $ 0.0₅152
-1.74%
$ 147,602 $ 152,450
Feb 12, 5 PM $ 0.0₅155
+3.82%
$ 152,099 $ 153,288
Feb 12, 4 PM $ 0.0₅149
-3.74%
$ 152,399 $ 153,333
Feb 12, 3 PM $ 0.0₅155
-2.08%
$ 154,997 $ 153,426
Feb 12, 2 PM $ 0.0₅158
-2.28%
$ 158,397 $ 153,126
Feb 12, 1 PM $ 0.0₅162
+3.05%
$ 162,100 $ 152,774
Feb 12, 12 PM $ 0.0₅157
-9.80%
$ 157,302 $ 152,720
Feb 12, 11 AM $ 0.0₅174
-1.19%
$ 174,401 $ 151,880
Feb 12, 10 AM $ 0.0₅176
+1.55%
$ 176,496 $ 152,892
Feb 12, 9 AM $ 0.0₅176
+0.69%
$ 175,999 $ 153,048
Feb 12, 8 AM $ 0.0₅175
-0.17%
$ 174,900 $ 153,528
Feb 12, 7 AM $ 0.0₅179
+3.29%
$ 179,099 $ 153,773
Feb 12, 6 AM $ 0.0₅172
+1.83%
$ 172,500 $ 154,050
Feb 12, 5 AM $ 0.0₅169
+0.18%
$ 169,401 $ 153,954
Feb 12, 4 AM $ 0.0₅168
-3.39%
$ 168,000 $ 154,280
Feb 12, 3 AM $ 0.0₅174
-0.68%
$ 173,901 $ 155,145
Feb 12, 2 AM $ 0.0₅173
-0.40%
$ 172,904 $ 154,500
Feb 12, 1 AM $ 0.0₅173
-0.04%
$ 173,098 $ 154,563
Feb 12, 12 AM $ 0.0₅171
+5.02%
$ 170,674 $ 155,571
Feb 11, 11 PM $ 0.0₅163
+2.72%
$ 163,015 $ 155,499
Feb 11, 10 PM $ 0.0₅159
-5.31%
$ 158,702 $ 154,373
Feb 11, 9 PM $ 0.0₅168
-2.67%
$ 167,898 $ 156,318
Feb 11, 8 PM $ 0.0₅175
-0.57%
$ 174,882 $ 155,927
Feb 11, 7 PM $ 0.0₅175
+0.23%
$ 175,280 $ 157,265
Feb 11, 6 PM $ 0.0₅174
+1.93%
$ 173,978 $ 157,109
Feb 11, 5 PM $ 0.0₅161
+3.75%
$ 160,507 $ 155,772
Feb 11, 4 PM $ 0.0₅155
+0.13%
$ 154,601 $ 156,251
Feb 11, 3 PM $ 0.0₅154
-4.90%
$ 154,475 $ 157,142
Feb 11, 2 PM $ 0.0₅162
-0.30%
$ 162,441 $ 156,254
Feb 11, 1 PM $ 0.0₅163
+1.33%
$ 162,934 $ 157,551
Feb 11, 12 PM $ 0.0₅161
+0.88%
$ 160,800 $ 156,173
Feb 11, 11 AM $ 0.0₅159
+2.18%
$ 159,400 $ 156,067
Feb 11, 10 AM $ 0.0₅159
+1.40%
$ 159,198 $ 156,708
Feb 11, 9 AM $ 0.0₅157
+0.77%
$ 156,999 $ 156,917
Feb 11, 8 AM $ 0.0₅156
-3.77%
$ 155,801 $ 155,959
Feb 11, 7 AM $ 0.0₅162
-4.20%
$ 161,897 $ 155,659
Feb 11, 6 AM $ 0.0₅169
-6.17%
$ 168,899 $ 155,698
Feb 11, 5 AM $ 0.0₅18
+3.39%
$ 180,000 $ 20,444
Feb 11, 4 AM $ 0.0₅174
-7.15%
$ 174,096 $ 179,412
Feb 11, 3 AM $ 0.0₅193
+4.54%
$ 192,999 $ 155,680
Feb 11, 2 AM $ 0.0₅185
-0.37%
$ 184,705 $ 163,753
Feb 11, 1 AM $ 0.0₅185
-3.09%
$ 185,399 $ 163,540
Feb 11, 12 AM $ 0.0₅191
+0.45%
$ 191,412 $ 218,356