Clawstr Historical Data

CLAWSTR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₅191
+0.45%
$ 191,412 $ 218,356
Feb 10, 11 PM $ 0.0₅192
-0.94%
$ 192,248 $ 219,848
Feb 10, 10 PM $ 0.0₅194
+0.69%
$ 194,064 $ 227,690
Feb 10, 9 PM $ 0.0₅193
-0.81%
$ 192,725 $ 236,961
Feb 10, 8 PM $ 0.0₅194
-0.60%
$ 194,296 $ 247,737
Feb 10, 7 PM $ 0.0₅195
+7.59%
$ 195,478 $ 254,719
Feb 10, 6 PM $ 0.0₅182
-6.30%
$ 181,695 $ 258,708
Feb 10, 5 PM $ 0.0₅194
+0.11%
$ 193,915 $ 266,025
Feb 10, 4 PM $ 0.0₅194
-4.14%
$ 193,706 $ 272,703
Feb 10, 3 PM $ 0.0₅202
-3.01%
$ 202,120 $ 274,839
Feb 10, 2 PM $ 0.0₅208
+1.25%
$ 208,402 $ 314,227
Feb 10, 1 PM $ 0.0₅206
+1.76%
$ 205,668 $ 287,576
Feb 10, 12 PM $ 0.0₅202
-2.87%
$ 202,117 $ 288,131
Feb 10, 11 AM $ 0.0₅208
-5.52%
$ 208,093 $ 317,199
Feb 10, 10 AM $ 0.0₅22
-3.79%
$ 220,250 $ 316,403
Feb 10, 9 AM $ 0.0₅229
+6.41%
$ 228,918 $ 311,043
Feb 10, 8 AM $ 0.0₅217
-3.93%
$ 217,166 $ 189,386
Feb 10, 7 AM $ 0.0₅226
+0.52%
$ 226,060 $ 319,815
Feb 10, 6 AM $ 0.0₅223
-1.76%
$ 223,447 $ 325,095
Feb 10, 5 AM $ 0.0₅227
-0.61%
$ 227,498 $ 332,373
Feb 10, 4 AM $ 0.0₅229
+2.05%
$ 228,886 $ 331,479
Feb 10, 3 AM $ 0.0₅225
-1.68%
$ 225,161 $ 319,892
Feb 10, 2 AM $ 0.0₅229
-0.22%
$ 229,019 $ 316,516
Feb 10, 1 AM $ 0.0₅25
+0.56%
$ 250,000 $ 127,345
Feb 10, 12 AM $ 0.0₅276
+0.52%
$ 276,042 $ 160,633
Feb 9, 11 PM $ 0.0₅275
+1.24%
$ 274,641 $ 317,346
Feb 9, 10 PM $ 0.0₅237
+1.68%
$ 237,487 $ 300,110
Feb 9, 9 PM $ 0.0₅234
+0.55%
$ 233,572 $ 297,751
Feb 9, 8 PM $ 0.0₅232
-3.17%
$ 232,303 $ 292,343
Feb 9, 7 PM $ 0.0₅24
+1.30%
$ 240,045 $ 296,175
Feb 9, 6 PM $ 0.0₅237
+7.14%
$ 236,978 $ 298,757
Feb 9, 5 PM $ 0.0₅221
+3.64%
$ 221,187 $ 292,535
Feb 9, 4 PM $ 0.0₅216
-1.72%
$ 215,600 $ 293,358
Feb 9, 3 PM $ 0.0₅219
+1.21%
$ 219,329 $ 296,472
Feb 9, 2 PM $ 0.0₅217
-0.04%
$ 216,601 $ 288,483
Feb 9, 1 PM $ 0.0₅217
+1.50%
$ 216,807 $ 289,873
Feb 9, 12 PM $ 0.0₅214
+0.32%
$ 214,088 $ 290,876
Feb 9, 11 AM $ 0.0₅213
+0.37%
$ 213,409 $ 294,240
Feb 9, 10 AM $ 0.0₅213
-8.26%
$ 212,632 $ 295,034
Feb 9, 9 AM $ 0.0₅232
-3.52%
$ 232,295 $ 303,817
Feb 9, 8 AM $ 0.0₅241
-1.59%
$ 240,724 $ 302,486
Feb 9, 7 AM $ 0.0₅23
-0.07%
$ 230,018 $ 124,158
Feb 9, 6 AM $ 0.0₅23
+3.29%
$ 230,146 $ 279,979
Feb 9, 5 AM $ 0.0₅223
-5.33%
$ 222,805 $ 273,372
Feb 9, 4 AM $ 0.0₅236
+0.69%
$ 236,373 $ 284,549
Feb 9, 3 AM $ 0.0₅235
-1.89%
$ 234,696 $ 287,085
Feb 9, 2 AM $ 0.0₅239
+5.12%
$ 239,269 $ 304,931
Feb 9, 1 AM $ 0.0₅228
-0.98%
$ 227,605 $ 298,799
Feb 9, 12 AM $ 0.0₅237
-3.85%
$ 237,055 $ 295,753
Feb 8, 11 PM $ 0.0₅247
-5.12%
$ 246,722 $ 303,404