Clawstr Historical Data

CLAWSTR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₅25
-13.72%
$ 250,226 $ 288,843
Feb 8, 3 PM $ 0.0₅293
-4.87%
$ 293,121 $ 258,697
Feb 8, 2 PM $ 0.0₅272
+0.00%
$ 272,436 $ 256,332
Feb 8, 1 PM $ 0.0₅269
-5.47%
$ 269,356 $ 279,417
Feb 8, 12 PM $ 0.0₅286
+2.08%
$ 286,257 $ 281,638
Feb 8, 11 AM $ 0.0₅28
+9.17%
$ 280,163 $ 285,571
Feb 8, 10 AM $ 0.0₅257
+19.17%
$ 256,620 $ 280,002
Feb 8, 9 AM $ 0.0₅215
-3.92%
$ 215,410 $ 268,503
Feb 8, 8 AM $ 0.0₅193
-12.38%
$ 192,767 $ 101,074
Feb 8, 7 AM $ 0.0₅22
+3.67%
$ 220,000 $ 89,906
Feb 8, 6 AM $ 0.0₅212
-8.29%
$ 212,219 $ 267,804
Feb 8, 5 AM $ 0.0₅231
+0.65%
$ 231,332 $ 269,511
Feb 8, 4 AM $ 0.0₅227
+7.88%
$ 226,550 $ 257,743
Feb 8, 3 AM $ 0.0₅21
-3.25%
$ 210,000 $ 91,186
Feb 8, 2 AM $ 0.0₅217
-11.66%
$ 217,113 $ 308,632
Feb 8, 1 AM $ 0.0₅243
+1.86%
$ 243,037 $ 203,284
Feb 8, 12 AM $ 0.0₅239
-3.95%
$ 238,620 $ 362,309
Feb 7, 11 PM $ 0.0₅248
-3.37%
$ 248,323 $ 375,623
Feb 7, 10 PM $ 0.0₅256
+5.86%
$ 256,279 $ 386,460
Feb 7, 9 PM $ 0.0₅242
+0.24%
$ 242,081 $ 391,369
Feb 7, 8 PM $ 0.0₅242
+0.02%
$ 241,642 $ 393,707
Feb 7, 7 PM $ 0.0₅241
-6.87%
$ 241,180 $ 407,519
Feb 7, 6 PM $ 0.0₅259
-4.90%
$ 258,913 $ 419,294
Feb 7, 5 PM $ 0.0₅272
+0.77%
$ 272,258 $ 432,643
Feb 7, 4 PM $ 0.0₅27
+0.54%
$ 270,352 $ 455,055
Feb 7, 3 PM $ 0.0₅269
-10.86%
$ 268,922 $ 488,783
Feb 7, 2 PM $ 0.0₅302
+5.29%
$ 301,699 $ 499,170
Feb 7, 1 PM $ 0.0₅287
-0.49%
$ 286,579 $ 512,686
Feb 7, 12 PM $ 0.0₅286
+8.41%
$ 286,035 $ 533,651
Feb 7, 11 AM $ 0.0₅27
-4.14%
$ 270,027 $ 558,496
Feb 7, 10 AM $ 0.0₅282
-1.95%
$ 281,329 $ 581,096
Feb 7, 9 AM $ 0.0₅294
+6.74%
$ 293,813 $ 604,599
Feb 7, 8 AM $ 0.0₅275
-6.86%
$ 275,248 $ 644,245
Feb 7, 7 AM $ 0.0₅296
-18.83%
$ 295,530 $ 680,310
Feb 7, 6 AM $ 0.0₅364
-0.37%
$ 364,081 $ 696,596
Feb 7, 5 AM $ 0.0₅365
-7.98%
$ 365,439 $ 698,994
Feb 7, 4 AM $ 0.0₅397
-4.96%
$ 396,908 $ 706,178
Feb 7, 3 AM $ 0.0₅418
+11.81%
$ 417,647 $ 226,739
Feb 7, 2 AM $ 0.0₅374
+2.85%
$ 373,771 $ 745,151
Feb 7, 1 AM $ 0.0₅363
-7.56%
$ 363,217 $ 753,981
Feb 7, 12 AM $ 0.0₅399
+0.40%
$ 399,046 $ 753,370
Feb 6, 11 PM $ 0.0₅392
+3.51%
$ 391,995 $ 765,335
Feb 6, 10 PM $ 0.0₅373
+13.27%
$ 373,366 $ 794,587
Feb 6, 9 PM $ 0.0₅393
+5.53%
$ 393,237 $ 836,193
Feb 6, 8 PM $ 0.0₅373
-9.86%
$ 372,754 $ 873,429
Feb 6, 7 PM $ 0.0₅414
-14.24%
$ 414,423 $ 930,104
Feb 6, 6 PM $ 0.0₅48
+4.58%
$ 480,477 $ 77,032
Feb 6, 5 PM $ 0.0₅459
-1.20%
$ 459,029 $ 2.01 million
Feb 6, 4 PM $ 0.0₅469
+14.23%
$ 468,630 $ 2.05 million
Feb 6, 3 PM $ 0.0₅41
-1.59%
$ 410,029 $ 2.08 million