Clawstr Historical Data

CLAWSTR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅469
+14.23%
$ 468,630 $ 2.05 million
Feb 6, 3 PM $ 0.0₅41
-1.59%
$ 410,029 $ 2.08 million
Feb 6, 2 PM $ 0.0₅417
-18.15%
$ 416,927 $ 2.14 million
Feb 6, 1 PM $ 0.0₅509
-2.12%
$ 508,967 $ 2.21 million
Feb 6, 12 PM $ 0.0₅52
-0.88%
$ 520,000 $ 1.04 million
Feb 6, 11 AM $ 0.0₅523
-8.59%
$ 523,044 $ 1.47 million
Feb 6, 10 AM $ 0.0₅576
-10.94%
$ 576,488 $ 2.43 million
Feb 6, 9 AM $ 0.0₅647
+9.70%
$ 638,499 $ 2.54 million
Feb 6, 8 AM $ 0.0₅52
+21.98%
$ 519,600 $ 2.58 million
Feb 6, 7 AM $ 0.0₅426
+9.24%
$ 425,986 $ 2.65 million
Feb 6, 6 AM $ 0.0₅39
+40.86%
$ 390,010 $ 1 million
Feb 6, 5 AM $ 0.0₅277
+3.36%
$ 276,869 $ 2.88 million
Feb 6, 4 AM $ 0.0₅268
+15.27%
$ 267,859 $ 3.02 million
Feb 6, 3 AM $ 0.0₅232
-24.03%
$ 234,238 $ 3.19 million
Feb 6, 2 AM $ 0.0₅306
-8.75%
$ 306,376 $ 4.44 million
Feb 6, 1 AM $ 0.0₅337
+19.15%
$ 337,265 $ 4.57 million
Feb 6, 12 AM $ 0.0₅283
-20.72%
$ 283,117 $ 4.7 million
Feb 5, 11 PM $ 0.0₅355
-1.36%
$ 354,850 $ 4.84 million
Feb 5, 10 PM $ 0.0₅36
-2.71%
$ -- $ 4.94 million
Feb 5, 9 PM $ 0.0₅374
+8.64%
$ -- $ 4.2 million
Feb 5, 8 PM $ 0.0₅344
+3.35%
$ -- $ 5.28 million
Feb 5, 7 PM $ 0.0₅333
-6.57%
$ -- $ 4.52 million
Feb 5, 6 PM $ 0.0₅355
-4.63%
$ -- $ 5.55 million
Feb 5, 5 PM $ 0.0₅372
-9.07%
$ -- $ 5.71 million
Feb 5, 4 PM $ 0.0₅411
+2.38%
$ -- $ 5.87 million
Feb 5, 3 PM $ 0.0₅402
-1.43%
$ -- $ 5.1 million
Feb 5, 2 PM $ 0.0₅424
-15.33%
$ -- $ 6.14 million
Feb 5, 1 PM $ 0.0₅518
-6.33%
$ -- $ 6.31 million
Feb 5, 12 PM $ 0.0₅523
-13.88%
$ -- $ 6.41 million
Feb 5, 11 AM $ 0.0₅605
-18.16%
$ -- $ 6.52 million
Feb 5, 10 AM $ 0.0₅739
+0.10%
$ -- $ 6.64 million
Feb 5, 9 AM $ 0.0₅814
-10.50%
$ -- $ 6.71 million
Feb 5, 8 AM $ 0.0₅943
+21.50%
$ -- $ 5.91 million
Feb 5, 7 AM $ 0.0₅809
+41.96%
$ -- $ 5.22 million
Feb 5, 1 AM $ 0.0000631
+0.00%
$ -- $ 16.01 million
Feb 5, 12 AM $ 0.000063
-11.80%
$ -- $ 16.01 million
Feb 4, 11 PM $ 0.0000715
+19.28%
$ -- $ 16.22 million
Feb 4, 10 PM $ 0.00006
-22.82%
$ -- $ 14.14 million
Feb 4, 9 PM $ 0.0000772
+16.03%
$ -- $ 15.51 million
Feb 4, 8 PM $ 0.0000686
-23.40%
$ -- $ 10.57 million
Feb 4, 7 PM $ 0.0000896
-11.38%
$ -- $ 14.87 million
Feb 4, 6 PM $ 0.000101
+1.49%
$ -- $ 15 million
Feb 4, 5 PM $ 0.0000983
-17.32%
$ -- $ 14.46 million
Feb 4, 4 PM $ 0.000119
+39.05%
$ -- $ 15 million
Feb 4, 3 PM $ 0.0000854
-4.09%
$ -- $ 12.74 million
Feb 4, 2 PM $ 0.0000898
-6.50%
$ -- $ 12.44 million
Feb 4, 1 PM $ 0.0000929
-22.22%
$ -- $ 11.74 million
Feb 4, 12 PM $ 0.000119
+1.65%
$ -- $ 12.31 million
Feb 4, 11 AM $ 0.000117
+8.01%
$ -- $ 11.82 million
Feb 4, 10 AM $ 0.00011
+22.62%
$ -- $ 11.07 million