Clawstr Historical Data

CLAWSTR Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₆509
-4.47%
$ 50,920 $ 238,430
May 21, 6 AM $ 0.0₆533
+1.21%
$ 53,320 $ 238,471
May 21, 5 AM $ 0.0₆526
+0.94%
$ 52,640 $ 249,081
May 21, 4 AM $ 0.0₆522
+0.27%
$ 52,170 $ 248,683
May 21, 3 AM $ 0.0₆519
-0.35%
$ 51,950 $ 249,429
May 21, 2 AM $ 0.0₆52
+0.08%
$ 52,000 $ 254,394
May 21, 1 AM $ 0.0₆52
-0.17%
$ 51,960 $ 256,441
May 21, 12 AM $ 0.0₆521
+0.75%
$ 52,100 $ 264,578
May 20, 11 PM $ 0.0₆517
+0.41%
$ 51,740 $ 261,749
May 20, 10 PM $ 0.0₆515
+0.17%
$ 51,540 $ 266,016
May 20, 9 PM $ 0.0₆515
+0.61%
$ 51,500 $ 269,523
May 20, 8 PM $ 0.0₆511
+0.43%
$ 51,140 $ 262,831
May 20, 7 PM $ 0.0₆509
+0.22%
$ 50,930 $ 261,876
May 20, 6 PM $ 0.0₆507
-0.84%
$ 50,720 $ 260,595
May 20, 5 PM $ 0.0₆511
-3.73%
$ 51,140 $ 262,310
May 20, 4 PM $ 0.0₆531
-1.12%
$ 53,070 $ 259,520
May 20, 3 PM $ 0.0₆536
-0.61%
$ 53,600 $ 257,568
May 20, 2 PM $ 0.0₆539
+1.81%
$ 53,930 $ 259,902
May 20, 1 PM $ 0.0₆53
+0.32%
$ 52,960 $ 259,145
May 20, 12 PM $ 0.0₆527
-0.96%
$ 52,680 $ 256,226
May 20, 11 AM $ 0.0₆534
+3.51%
$ 53,410 $ 259,921
May 20, 10 AM $ 0.0₆515
-0.39%
$ 51,490 $ 261,318
May 20, 9 AM $ 0.0₆516
+1.04%
$ 51,570 $ 260,638
May 20, 8 AM $ 0.0₆512
-0.23%
$ 51,180 $ 264,596
May 20, 7 AM $ 0.0₆512
-0.25%
$ 51,200 $ 267,396
May 20, 6 AM $ 0.0₆513
-0.43%
$ 51,330 $ 267,401
May 20, 5 AM $ 0.0₆515
-0.69%
$ 51,510 $ 266,156
May 20, 4 AM $ 0.0₆52
-0.54%
$ 51,970 $ 265,134
May 20, 3 AM $ 0.0₆521
-0.06%
$ 52,130 $ 268,997
May 20, 2 AM $ 0.0₆521
+1.15%
$ 52,100 $ 266,461
May 20, 1 AM $ 0.0₆515
-0.94%
$ 51,510 $ 261,216
May 20, 12 AM $ 0.0₆522
-0.72%
$ 52,160 $ 252,898
May 19, 11 PM $ 0.0₆526
+0.59%
$ 52,630 $ 251,301
May 19, 10 PM $ 0.0₆523
-0.55%
$ 52,290 $ 251,016
May 19, 9 PM $ 0.0₆523
-1.08%
$ 52,330 $ 247,412
May 19, 8 PM $ 0.0₆529
-0.47%
$ 52,900 $ 248,964
May 19, 7 PM $ 0.0₆532
+0.04%
$ 53,160 $ 252,191
May 19, 6 PM $ 0.0₆532
+0.32%
$ 53,230 $ 251,879
May 19, 5 PM $ 0.0₆531
-0.28%
$ 53,060 $ 248,723
May 19, 4 PM $ 0.0₆53
-0.02%
$ 52,980 $ 249,245
May 19, 3 PM $ 0.0₆53
+0.53%
$ 52,970 $ 249,440
May 19, 2 PM $ 0.0₆527
-0.90%
$ 52,690 $ 243,462
May 19, 1 PM $ 0.0₆533
+0.21%
$ 53,330 $ 238,960
May 19, 12 PM $ 0.0₆532
+0.08%
$ 53,160 $ 242,834
May 19, 11 AM $ 0.0₆531
+0.02%
$ 53,120 $ 239,515
May 19, 10 AM $ 0.0₆529
+0.59%
$ 52,910 $ 231,483
May 19, 9 AM $ 0.0₆525
+0.57%
$ 52,520 $ 230,440
May 19, 8 AM $ 0.0₆521
-0.57%
$ 52,100 $ 227,627
May 19, 7 AM $ 0.0₆526
+0.29%
$ 52,610 $ 229,157
May 19, 6 AM $ 0.0₆524
-0.91%
$ 52,400 $ 226,832