Clawstr Historical Data

CLAWSTR Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0₆524
-0.91%
$ 52,400 $ 226,832
May 19, 5 AM $ 0.0₆53
+0.15%
$ 53,020 $ 225,383
May 19, 4 AM $ 0.0₆529
+0.63%
$ 52,900 $ 224,076
May 19, 3 AM $ 0.0₆526
-0.47%
$ 52,570 $ 222,930
May 19, 2 AM $ 0.0₆529
-0.17%
$ 52,910 $ 223,780
May 19, 1 AM $ 0.0₆53
+8.20%
$ 53,040 $ 228,101
May 19, 12 AM $ 0.0₆491
+0.82%
$ 49,100 $ 236,761
May 18, 11 PM $ 0.0₆486
+0.08%
$ 48,600 $ 238,371
May 18, 10 PM $ 0.0₆485
-0.68%
$ 48,480 $ 239,776
May 18, 9 PM $ 0.0₆488
-0.71%
$ 48,790 $ 244,338
May 18, 8 PM $ 0.0₆491
+1.45%
$ 49,130 $ 251,900
May 18, 7 PM $ 0.0₆484
+0.48%
$ 48,430 $ 253,273
May 18, 6 PM $ 0.0₆481
+1.03%
$ 48,060 $ 250,530
May 18, 5 PM $ 0.0₆476
-0.77%
$ 47,630 $ 251,418
May 18, 4 PM $ 0.0₆481
+0.19%
$ 48,080 $ 246,569
May 18, 3 PM $ 0.0₆48
+0.50%
$ 48,040 $ 247,491
May 18, 2 PM $ 0.0₆48
+0.40%
$ 48,000 $ 252,709
May 18, 1 PM $ 0.0₆477
-0.27%
$ 47,740 $ 257,062
May 18, 12 PM $ 0.0₆477
+0.51%
$ 47,740 $ 256,785
May 18, 11 AM $ 0.0₆475
-2.49%
$ 47,460 $ 258,994
May 18, 10 AM $ 0.0₆487
-0.08%
$ 48,710 $ 261,352
May 18, 9 AM $ 0.0₆49
-0.35%
$ 48,990 $ 258,552
May 18, 8 AM $ 0.0₆492
+0.74%
$ 49,240 $ 258,918
May 18, 7 AM $ 0.0₆489
-0.89%
$ 48,940 $ 256,606
May 18, 6 AM $ 0.0₆493
-0.66%
$ 49,350 $ 263,905
May 18, 5 AM $ 0.0₆496
-0.16%
$ 49,600 $ 265,939
May 18, 4 AM $ 0.0₆498
+1.41%
$ 49,770 $ 271,211
May 18, 3 AM $ 0.0₆492
-0.08%
$ 49,250 $ 268,829
May 18, 2 AM $ 0.0₆493
+0.37%
$ 49,290 $ 264,518
May 18, 1 AM $ 0.0₆491
-0.08%
$ 49,110 $ 263,880
May 18, 12 AM $ 0.0₆493
+0.14%
$ 49,290 $ 266,317
May 17, 11 PM $ 0.0₆493
-0.34%
$ 49,330 $ 263,883
May 17, 10 PM $ 0.0₆496
+0.75%
$ 49,590 $ 261,454
May 17, 9 PM $ 0.0₆494
+0.73%
$ 49,370 $ 251,890
May 17, 8 PM $ 0.0₆49
+0.14%
$ 48,970 $ 251,220
May 17, 7 PM $ 0.0₆49
-0.26%
$ 49,040 $ 249,623
May 17, 6 PM $ 0.0₆492
+0.96%
$ 49,200 $ 254,459
May 17, 5 PM $ 0.0₆487
-0.12%
$ 48,750 $ 259,346
May 17, 4 PM $ 0.0₆489
-0.89%
$ 48,860 $ 262,367
May 17, 3 PM $ 0.0₆493
-0.60%
$ 49,350 $ 262,488
May 17, 2 PM $ 0.0₆496
-0.74%
$ 49,650 $ 258,641
May 17, 1 PM $ 0.0₆5
+0.62%
$ 50,020 $ 250,554
May 17, 12 PM $ 0.0₆499
-0.12%
$ 49,870 $ 248,850
May 17, 11 AM $ 0.0₆501
-0.40%
$ 50,070 $ 241,199
May 17, 10 AM $ 0.0₆503
-0.28%
$ 50,330 $ 238,356
May 17, 9 AM $ 0.0₆506
+1.22%
$ 50,600 $ 244,231
May 17, 8 AM $ 0.0₆502
-1.28%
$ 50,170 $ 240,300
May 17, 7 AM $ 0.0₆508
+0.32%
$ 50,830 $ 238,761
May 17, 6 AM $ 0.0₆506
+0.40%
$ 50,650 $ 231,911
May 17, 5 AM $ 0.0₆504
-0.85%
$ 50,380 $ 230,335