Clawstr Historical Data

CLAWSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.0₆434
+1.24%
$43,430 $181,382
Jun 16, 2 PM $0.0₆429
-2.72%
$42,880 $174,305
Jun 16, 9 AM $0.0₆399
+0.00%
$-- $146,479
Jun 16, 8 AM $0.0₆396
+0.43%
$39,560 $145,494
Jun 16, 7 AM $0.0₆393
-0.10%
$39,280 $137,283
Jun 16, 6 AM $0.0₆393
+1.08%
$39,320 $131,087
Jun 16, 5 AM $0.0₆389
-1.82%
$38,900 $123,177
Jun 16, 4 AM $0.0₆396
-1.00%
$39,620 $115,282
Jun 16, 3 AM $0.0₆399
+0.71%
$39,930 $100,622
Jun 16, 2 AM $0.0₆396
-1.15%
$39,650 $101,807
Jun 16, 1 AM $0.0₆402
+0.07%
$40,170 $97,616
Jun 16, 12 AM $0.0₆399
+0.15%
$39,860 $99,806
Jun 15, 11 PM $0.0₆4
-0.57%
$39,990 $109,823
Jun 15, 10 PM $0.0₆401
-2.45%
$40,150 $109,481
Jun 15, 9 PM $0.0₆412
+0.00%
$41,160 $115,800
Jun 15, 8 PM $0.0₆412
+0.00%
$41,160 $133,831
Jun 15, 7 PM $0.0₆412
+0.00%
$41,160 $150,212
Jun 15, 6 PM $0.0₆412
+0.07%
$41,200 $157,411
Jun 15, 5 PM $0.0₆412
-0.22%
$41,190 $156,869
Jun 15, 4 PM $0.0₆413
-0.12%
$41,310 $157,371
Jun 15, 3 PM $0.0₆414
+0.95%
$41,410 $157,191
Jun 15, 2 PM $0.0₆41
+0.74%
$41,020 $162,207
Jun 15, 1 PM $0.0₆408
+2.46%
$40,780 $169,622
Jun 15, 12 PM $0.0₆398
+1.40%
$39,760 $169,688
Jun 15, 11 AM $0.0₆393
+0.54%
$39,330 $174,401
Jun 15, 10 AM $0.0₆391
+0.00%
$39,120 $177,274
Jun 15, 9 AM $0.0₆391
+0.00%
$39,120 $188,818
Jun 15, 8 AM $0.0₆391
+0.00%
$39,120 $198,422
Jun 15, 7 AM $0.0₆391
+0.00%
$39,120 $210,994
Jun 15, 6 AM $0.0₆391
+0.00%
$39,120 $219,698
Jun 15, 5 AM $0.0₆391
+0.00%
$39,120 $229,105
Jun 15, 4 AM $0.0₆391
+0.03%
$39,120 $238,682
Jun 15, 3 AM $0.0₆391
+2.46%
$39,110 $252,521
Jun 15, 2 AM $0.0₆382
+0.05%
$38,210 $251,215
Jun 15, 1 AM $0.0₆382
-0.08%
$38,190 $251,837
Jun 15, 12 AM $0.0₆384
+0.71%
$38,370 $256,394
Jun 14, 11 PM $0.0₆382
+0.26%
$38,160 $253,634
Jun 14, 10 PM $0.0₆382
-0.78%
$38,250 $258,840
Jun 14, 9 PM $0.0₆384
+2.23%
$38,450 $264,752
Jun 14, 8 PM $0.0₆375
+0.89%
$37,530 $252,639
Jun 14, 7 PM $0.0₆372
-0.53%
$37,200 $244,970
Jun 14, 6 PM $0.0₆372
-0.16%
$37,240 $249,452
Jun 14, 5 PM $0.0₆371
-0.40%
$37,060 $252,142
Jun 14, 4 PM $0.0₆374
+1.77%
$37,370 $252,339
Jun 14, 3 PM $0.0₆368
+0.19%
$36,760 $250,290
Jun 14, 2 PM $0.0₆366
-1.08%
$36,640 $252,514
Jun 14, 1 PM $0.0₆372
-0.51%
$37,180 $256,776
Jun 14, 12 PM $0.0₆374
+0.84%
$37,430 $264,328
Jun 14, 11 AM $0.0₆372
+0.43%
$37,240 $257,558
Jun 14, 10 AM $0.0₆371
-0.08%
$37,080 $260,417