Clawstr Historical Data

CLAWSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0₆371
-1.49%
$37,100 $256,561
Jun 14, 8 AM $0.0₆376
+0.19%
$37,590 $254,196
Jun 14, 7 AM $0.0₆375
-0.50%
$37,550 $254,114
Jun 14, 6 AM $0.0₆377
+1.18%
$37,740 $257,142
Jun 14, 5 AM $0.0₆373
-0.35%
$37,300 $256,077
Jun 14, 4 AM $0.0₆376
-0.08%
$37,650 $257,662
Jun 14, 3 AM $0.0₆377
+1.07%
$37,680 $255,105
Jun 14, 2 AM $0.0₆374
+0.43%
$37,370 $257,648
Jun 14, 1 AM $0.0₆373
-0.59%
$37,330 $259,110
Jun 14, 12 AM $0.0₆375
+1.10%
$37,550 $254,559
Jun 13, 11 PM $0.0₆371
-0.27%
$37,150 $247,288
Jun 13, 10 PM $0.0₆374
-0.43%
$37,410 $240,270
Jun 13, 9 PM $0.0₆377
+0.37%
$37,660 $231,703
Jun 13, 8 PM $0.0₆375
-0.58%
$37,490 $234,468
Jun 13, 7 PM $0.0₆376
+0.24%
$37,650 $231,846
Jun 13, 6 PM $0.0₆375
+0.08%
$37,500 $228,651
Jun 13, 5 PM $0.0₆375
+0.16%
$37,490 $222,351
Jun 13, 4 PM $0.0₆374
+0.73%
$37,410 $224,350
Jun 13, 3 PM $0.0₆374
+0.54%
$37,430 $225,818
Jun 13, 2 PM $0.0₆371
+0.16%
$37,100 $228,636
Jun 13, 1 PM $0.0₆371
-1.09%
$37,100 $227,507
Jun 13, 12 PM $0.0₆376
-0.32%
$37,560 $223,237
Jun 13, 11 AM $0.0₆377
+0.59%
$37,680 $224,842
Jun 13, 10 AM $0.0₆375
+0.27%
$37,550 $223,533
Jun 13, 9 AM $0.0₆374
-0.45%
$37,450 $226,524
Jun 13, 8 AM $0.0₆376
+0.62%
$37,620 $225,623
Jun 13, 7 AM $0.0₆376
+0.70%
$37,560 $223,010
Jun 13, 6 AM $0.0₆373
+1.72%
$37,350 $223,769
Jun 13, 5 AM $0.0₆367
-2.11%
$36,720 $222,464
Jun 13, 4 AM $0.0₆375
+1.19%
$37,510 $221,793
Jun 13, 3 AM $0.0₆371
+0.57%
$37,080 $218,990
Jun 13, 2 AM $0.0₆369
-0.38%
$36,940 $214,348
Jun 13, 1 AM $0.0₆372
+0.81%
$37,180 $212,058
Jun 13, 12 AM $0.0₆368
-0.49%
$36,810 $213,804
Jun 12, 11 PM $0.0₆368
-0.78%
$36,820 $215,811
Jun 12, 10 PM $0.0₆369
-0.51%
$36,950 $215,677
Jun 12, 9 PM $0.0₆374
+0.16%
$37,380 $216,914
Jun 12, 8 PM $0.0₆373
+0.95%
$37,320 $220,749
Jun 12, 7 PM $0.0₆371
+0.08%
$37,150 $222,400
Jun 12, 6 PM $0.0₆372
+0.54%
$37,170 $217,619
Jun 12, 5 PM $0.0₆37
-0.03%
$37,050 $221,197
Jun 12, 4 PM $0.0₆371
+0.27%
$37,060 $216,844
Jun 12, 3 PM $0.0₆368
-1.82%
$36,760 $213,182
Jun 12, 2 PM $0.0₆374
+0.78%
$37,440 $209,479
Jun 12, 1 PM $0.0₆371
-0.05%
$37,150 $205,354
Jun 12, 12 PM $0.0₆369
-0.67%
$36,880 $203,800
Jun 12, 11 AM $0.0₆37
-0.54%
$36,980 $205,971
Jun 12, 10 AM $0.0₆371
-0.27%
$37,070 $207,475
Jun 12, 9 AM $0.0₆372
+0.03%
$37,210 $205,759
Jun 12, 8 AM $0.0₆372
+0.32%
$37,220 $207,037