Coinranking
Clawstr Historical Data
CLAWSTR
Page 9
| Date | | |
|---|---|---|
| Mar 30, 5 PM | $ 0.0₆612 | -1.18% |
| Mar 30, 4 PM | $ 0.0₆619 | +1.04% |
| Mar 30, 3 PM | $ 0.0₆612 | +0.53% |
| Mar 30, 2 PM | $ 0.0₆608 | +0.38% |
| Mar 30, 1 PM | $ 0.0₆608 | +0.02% |
| Mar 30, 12 PM | $ 0.0₆61 | +0.21% |
| Mar 30, 11 AM | $ 0.0₆608 | +0.71% |
| Mar 30, 10 AM | $ 0.0₆602 | -0.36% |
| Mar 30, 9 AM | $ 0.0₆605 | +0.22% |
| Mar 30, 8 AM | $ 0.0₆604 | +0.58% |
| Mar 30, 7 AM | $ 0.0₆599 | -0.10% |
| Mar 30, 6 AM | $ 0.0₆6 | +0.00% |
| Mar 30, 5 AM | $ 0.0₆6 | -0.33% |
| Mar 30, 4 AM | $ 0.0₆602 | +1.07% |
| Mar 30, 3 AM | $ 0.0₆597 | +0.13% |
| Mar 30, 2 AM | $ 0.0₆595 | +0.40% |
| Mar 30, 1 AM | $ 0.0₆593 | +0.05% |
| Mar 30, 12 AM | $ 0.0₆593 | -0.45% |
| Mar 29, 11 PM | $ 0.0₆598 | -0.40% |
| Mar 29, 10 PM | $ 0.0₆6 | -0.56% |
| Mar 29, 9 PM | $ 0.0₆602 | +0.35% |
| Mar 29, 8 PM | $ 0.0₆598 | -1.58% |
| Mar 29, 7 PM | $ 0.0₆608 | -0.86% |
| Mar 29, 6 PM | $ 0.0₆613 | -0.05% |
| Mar 29, 5 PM | $ 0.0₆612 | +1.21% |
| Mar 29, 4 PM | $ 0.0₆605 | -0.28% |
| Mar 29, 3 PM | $ 0.0₆608 | +0.55% |
| Mar 29, 2 PM | $ 0.0₆604 | -0.03% |
| Mar 29, 1 PM | $ 0.0₆605 | +0.43% |
| Mar 29, 12 PM | $ 0.0₆602 | +0.57% |
| Mar 29, 11 AM | $ 0.0₆599 | -0.28% |
| Mar 29, 10 AM | $ 0.0₆6 | -0.74% |
| Mar 29, 9 AM | $ 0.0₆605 | +0.40% |
| Mar 29, 8 AM | $ 0.0₆601 | -0.60% |
| Mar 29, 7 AM | $ 0.0₆607 | -0.33% |
| Mar 29, 6 AM | $ 0.0₆609 | +0.20% |
| Mar 29, 5 AM | $ 0.0₆609 | -0.34% |
| Mar 29, 4 AM | $ 0.0₆611 | +0.26% |
| Mar 29, 3 AM | $ 0.0₆612 | +0.16% |
| Mar 29, 2 AM | $ 0.0₆609 | -0.23% |
| Mar 29, 1 AM | $ 0.0₆611 | +1.28% |
| Mar 29, 12 AM | $ 0.0₆601 | +0.70% |
| Mar 28, 11 PM | $ 0.0₆597 | +0.30% |
| Mar 28, 10 PM | $ 0.0₆594 | +1.12% |
| Mar 28, 9 PM | $ 0.0₆589 | -0.30% |
| Mar 28, 8 PM | $ 0.0₆591 | +0.22% |
| Mar 28, 7 PM | $ 0.0₆59 | -0.14% |
| Mar 28, 6 PM | $ 0.0₆59 | +0.56% |
| Mar 28, 5 PM | $ 0.0₆587 | +0.20% |
| Mar 28, 4 PM | $ 0.0₆587 | +0.51% |