Clawstr Historical Data

CLAWSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₆504
-0.85%
$ 50,380 $ 230,335
May 17, 4 AM $ 0.0₆509
-0.49%
$ 50,910 $ 223,537
May 17, 3 AM $ 0.0₆51
+0.57%
$ 51,050 $ 224,205
May 17, 2 AM $ 0.0₆507
-0.98%
$ 50,740 $ 221,802
May 17, 1 AM $ 0.0₆512
+1.45%
$ 51,170 $ 224,595
May 17, 12 AM $ 0.0₆503
+0.12%
$ 50,300 $ 226,046
May 16, 11 PM $ 0.0₆502
-0.91%
$ 50,230 $ 224,803
May 16, 10 PM $ 0.0₆509
+0.49%
$ 50,860 $ 225,917
May 16, 9 PM $ 0.0₆507
+0.76%
$ 50,660 $ 235,346
May 16, 8 PM $ 0.0₆506
-0.53%
$ 50,580 $ 236,305
May 16, 7 PM $ 0.0₆508
-0.80%
$ 50,850 $ 240,218
May 16, 6 PM $ 0.0₆513
+0.25%
$ 51,260 $ 239,575
May 16, 5 PM $ 0.0₆511
-0.20%
$ 51,060 $ 235,013
May 16, 4 PM $ 0.0₆513
+1.38%
$ 51,260 $ 239,198
May 16, 3 PM $ 0.0₆507
+0.30%
$ 50,700 $ 235,165
May 16, 2 PM $ 0.0₆506
-0.12%
$ 50,600 $ 238,914
May 16, 1 PM $ 0.0₆507
-0.35%
$ 50,660 $ 245,631
May 16, 12 PM $ 0.0₆51
+0.00%
$ 50,960 $ 247,264
May 16, 6 AM $ 0.0₆555
+0.02%
$ 55,540 $ 262,264
May 16, 5 AM $ 0.0₆556
+0.14%
$ 55,590 $ 260,844
May 16, 4 AM $ 0.0₆555
-0.18%
$ 55,460 $ 263,174
May 16, 3 AM $ 0.0₆554
-0.23%
$ 55,440 $ 261,705
May 16, 2 AM $ 0.0₆557
+0.94%
$ 55,690 $ 270,949
May 16, 1 AM $ 0.0₆552
-0.40%
$ 55,230 $ 268,395
May 16, 12 AM $ 0.0₆555
+0.47%
$ 55,470 $ 263,502
May 15, 11 PM $ 0.0₆551
+0.46%
$ 55,110 $ 269,711
May 15, 10 PM $ 0.0₆549
-0.07%
$ 54,900 $ 267,431
May 15, 9 PM $ 0.0₆548
+0.85%
$ 54,780 $ 268,775
May 15, 8 PM $ 0.0₆541
+0.78%
$ 54,120 $ 265,984
May 15, 7 PM $ 0.0₆536
-0.13%
$ 53,590 $ 265,792
May 15, 6 PM $ 0.0₆538
+0.62%
$ 53,800 $ 267,312
May 15, 5 PM $ 0.0₆534
-1.62%
$ 53,400 $ 268,201
May 15, 4 PM $ 0.0₆541
+4.22%
$ 54,070 $ 267,541
May 15, 3 PM $ 0.0₆52
+0.48%
$ 52,010 $ 271,746
May 15, 2 PM $ 0.0₆518
+0.60%
$ 51,770 $ 269,348
May 15, 1 PM $ 0.0₆514
+1.00%
$ 51,440 $ 267,926
May 15, 12 PM $ 0.0₆51
-0.20%
$ 50,980 $ 265,329
May 15, 11 AM $ 0.0₆511
-0.10%
$ 51,100 $ 263,659
May 15, 10 AM $ 0.0₆513
-1.27%
$ 51,350 $ 263,615
May 15, 9 AM $ 0.0₆52
-1.18%
$ 52,010 $ 267,051
May 15, 8 AM $ 0.0₆526
+0.59%
$ 52,560 $ 271,148
May 15, 7 AM $ 0.0₆522
-0.34%
$ 52,190 $ 267,205
May 15, 6 AM $ 0.0₆521
+0.06%
$ 52,140 $ 265,644
May 15, 5 AM $ 0.0₆522
-1.42%
$ 52,170 $ 267,842
May 15, 4 AM $ 0.0₆531
+0.34%
$ 53,130 $ 274,022
May 15, 3 AM $ 0.0₆528
-0.08%
$ 52,810 $ 274,128
May 15, 2 AM $ 0.0₆529
-0.09%
$ 52,880 $ 267,155
May 15, 1 AM $ 0.0₆53
+1.11%
$ 52,980 $ 266,595
May 15, 12 AM $ 0.0₆525
+0.65%
$ 52,500 $ 264,717
May 14, 11 PM $ 0.0₆519
-0.63%
$ 51,950 $ 263,394