Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆437
+0.00%
$ -- $ 245,836
Yesterday $ 0.0₆458
-0.22%
$ 45,800 $ 259,101
May 31, 2026 $ 0.0₆459
-0.76%
$ 45,900 $ 258,095
May 30, 2026 $ 0.0₆461
-1.14%
$ 46,220 $ 261,813
May 29, 2026 $ 0.0₆467
+0.32%
$ 46,610 $ 251,831
May 28, 2026 $ 0.0₆465
+0.47%
$ 46,540 $ 236,919
May 27, 2026 $ 0.0₆465
-3.73%
$ 46,320 $ 257,222
May 26, 2026 $ 0.0₆484
+0.10%
$ 48,270 $ 250,642
May 25, 2026 $ 0.0₆484
+0.60%
$ 48,310 $ 260,686
May 24, 2026 $ 0.0₆483
-2.19%
$ 48,150 $ 246,707
May 23, 2026 $ 0.0₆494
-3.95%
$ 49,420 $ 179,163
May 22, 2026 $ 0.0₆514
-10.31%
$ 51,450 $ 230,210
May 21, 2026 $ 0.0₆491
-5.03%
$ 49,110 $ 244,807
May 20, 2026 $ 0.0₆517
-1.52%
$ 51,740 $ 261,749
May 19, 2026 $ 0.0₆526
+8.07%
$ 52,540 $ 251,301
May 18, 2026 $ 0.0₆486
-1.26%
$ 48,700 $ 238,371
May 17, 2026 $ 0.0₆493
-1.81%
$ 49,220 $ 263,883
May 16, 2026 $ 0.0₆502
-9.02%
$ 50,240 $ 224,803
May 15, 2026 $ 0.0₆551
+5.66%
$ 55,110 $ 269,711
May 14, 2026 $ 0.0₆519
-1.39%
$ 51,950 $ 263,394
May 13, 2026 $ 0.0₆527
+2.27%
$ 52,740 $ 275,525
May 12, 2026 $ 0.0₆513
-2.21%
$ 51,310 $ 270,406
May 11, 2026 $ 0.0₆525
-3.15%
$ 52,510 $ 282,329
May 10, 2026 $ 0.0₆542
+0.63%
$ 54,200 $ 256,684
May 9, 2026 $ 0.0₆539
+3.95%
$ 53,900 $ 280,123
May 8, 2026 $ 0.0₆521
-0.10%
$ 52,070 $ 264,868
May 7, 2026 $ 0.0₆522
-3.29%
$ 52,250 $ 274,635
May 6, 2026 $ 0.0₆54
-0.21%
$ 54,028 $ 257,549
May 5, 2026 $ 0.0₆541
+2.53%
$ 54,134 $ 255,009
May 4, 2026 $ 0.0₆528
+0.88%
$ 52,800 $ 231,071
May 3, 2026 $ 0.0₆521
-2.49%
$ 52,080 $ 251,694
May 2, 2026 $ 0.0₆539
-0.15%
$ 53,860 $ 254,290
May 1, 2026 $ 0.0₆539
+4.45%
$ 53,940 $ 246,087
Apr 30, 2026 $ 0.0₆518
-2.65%
$ 51,760 $ 236,369
Apr 29, 2026 $ 0.0₆534
+1.52%
$ 53,400 $ 289,332
Apr 28, 2026 $ 0.0₆525
-4.20%
$ 52,470 $ 257,590
Apr 27, 2026 $ 0.0₆548
-2.04%
$ 54,820 $ 273,733
Apr 26, 2026 $ 0.0₆559
-0.32%
$ 55,910 $ 251,083
Apr 25, 2026 $ 0.0₆56
-3.20%
$ 56,020 $ 235,944
Apr 24, 2026 $ 0.0₆58
-2.59%
$ 57,990 $ 276,727
Apr 23, 2026 $ 0.0₆593
-2.95%
$ 59,280 $ 260,989
Apr 22, 2026 $ 0.0₆613
+3.29%
$ 61,270 $ 259,151
Apr 21, 2026 $ 0.0₆593
-0.95%
$ 59,320 $ 282,707
Apr 20, 2026 $ 0.0₆597
+0.95%
$ 59,690 $ 233,133
Apr 19, 2026 $ 0.0₆592
-1.48%
$ 59,200 $ 254,154
Apr 18, 2026 $ 0.0₆601
-7.09%
$ 60,140 $ 261,315
Apr 17, 2026 $ 0.0₆647
+9.75%
$ 64,730 $ 239,378
Apr 16, 2026 $ 0.0₆59
-2.33%
$ 58,980 $ 244,082
Apr 15, 2026 $ 0.0₆604
-1.61%
$ 60,420 $ 244,052
Apr 14, 2026 $ 0.0₆614
-2.63%
$ 61,380 $ 256,658
Download