Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆426
+0.00%
$ -- $ 243,739
Today, at 10 PM $ 0.0₆428
-0.95%
$ 42,840 $ 245,063
Today, at 9 PM $ 0.0₆433
-0.39%
$ 43,330 $ 248,874
Today, at 8 PM $ 0.0₆435
+0.60%
$ 43,490 $ 243,220
Today, at 7 PM $ 0.0₆431
-1.78%
$ 43,100 $ 246,165
Today, at 6 PM $ 0.0₆439
-0.14%
$ 43,940 $ 241,039
Today, at 5 PM $ 0.0₆442
+0.64%
$ 44,160 $ 241,717
Today, at 4 PM $ 0.0₆438
+0.87%
$ 43,820 $ 239,819
Today, at 3 PM $ 0.0₆436
-3.20%
$ 43,570 $ 234,539
Today, at 2 PM $ 0.0₆45
-0.79%
$ 45,010 $ 241,736
Today, at 1 PM $ 0.0₆453
+0.49%
$ 45,350 $ 255,201
Today, at 12 PM $ 0.0₆451
-0.18%
$ 45,130 $ 254,681
Today, at 11 AM $ 0.0₆452
+0.49%
$ 45,230 $ 250,594
Today, at 10 AM $ 0.0₆45
-0.66%
$ 45,010 $ 245,372
Today, at 9 AM $ 0.0₆453
+0.49%
$ 45,260 $ 240,933
Today, at 8 AM $ 0.0₆452
-0.73%
$ 45,160 $ 248,437
Today, at 7 AM $ 0.0₆455
-0.02%
$ 45,510 $ 252,093
Today, at 6 AM $ 0.0₆455
-0.07%
$ 45,520 $ 253,207
Today, at 5 AM $ 0.0₆456
+0.40%
$ 45,590 $ 256,282
Today, at 4 AM $ 0.0₆454
-0.24%
$ 45,410 $ 257,796
Today, at 3 AM $ 0.0₆455
+1.04%
$ 45,500 $ 262,605
Today, at 2 AM $ 0.0₆451
-1.14%
$ 45,130 $ 262,707
Today, at 1 AM $ 0.0₆456
-0.15%
$ 45,570 $ 258,739
Today, at 12 AM $ 0.0₆456
-0.39%
$ 45,570 $ 260,994
Yesterday, at 11 PM $ 0.0₆458
+0.28%
$ 45,800 $ 259,101
Yesterday, at 10 PM $ 0.0₆459
+0.07%
$ 45,950 $ 259,589
Yesterday, at 9 PM $ 0.0₆458
+0.22%
$ 45,810 $ 258,284
Yesterday, at 8 PM $ 0.0₆456
+0.29%
$ 45,650 $ 263,975
Yesterday, at 7 PM $ 0.0₆455
-0.04%
$ 45,460 $ 263,634
Yesterday, at 6 PM $ 0.0₆455
-0.70%
$ 45,530 $ 270,221
Yesterday, at 5 PM $ 0.0₆458
+0.77%
$ 45,770 $ 268,439
Yesterday, at 4 PM $ 0.0₆454
+0.26%
$ 45,420 $ 268,706
Yesterday, at 3 PM $ 0.0₆451
-0.04%
$ 45,090 $ 267,501
Yesterday, at 2 PM $ 0.0₆452
-0.29%
$ 45,170 $ 263,019
Yesterday, at 1 PM $ 0.0₆455
-0.81%
$ 45,470 $ 259,938
Yesterday, at 12 PM $ 0.0₆458
+0.46%
$ 45,800 $ 256,192
Yesterday, at 11 AM $ 0.0₆455
+0.15%
$ 45,540 $ 258,246
Yesterday, at 10 AM $ 0.0₆456
-0.46%
$ 45,620 $ 259,620
Yesterday, at 9 AM $ 0.0₆459
+0.33%
$ 45,910 $ 254,643
Yesterday, at 8 AM $ 0.0₆455
+1.04%
$ 45,480 $ 248,065
Yesterday, at 7 AM $ 0.0₆45
-1.08%
$ 45,030 $ 243,970
Yesterday, at 6 AM $ 0.0₆455
+0.15%
$ 45,500 $ 242,736
Yesterday, at 5 AM $ 0.0₆455
-0.02%
$ 45,480 $ 239,938
Yesterday, at 4 AM $ 0.0₆455
-0.29%
$ 45,480 $ 239,235
Yesterday, at 3 AM $ 0.0₆457
-0.85%
$ 45,740 $ 237,960
Yesterday, at 2 AM $ 0.0₆464
+1.00%
$ 46,410 $ 235,727
Yesterday, at 1 AM $ 0.0₆461
+0.66%
$ 46,070 $ 245,913
Yesterday, at 12 AM $ 0.0₆458
-0.15%
$ 45,830 $ 252,957
May 31, 11 PM $ 0.0₆459
-0.74%
$ 45,870 $ 258,095
May 31, 10 PM $ 0.0₆463
-0.32%
$ 46,260 $ 257,796
Download