Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆583
+0.00%
$ 58,300 $ 256,086
Today, at 12 PM $ 0.0₆588
-0.02%
$ 58,850 $ 254,482
Today, at 11 AM $ 0.0₆59
+0.27%
$ 59,010 $ 262,668
Today, at 10 AM $ 0.0₆591
-0.97%
$ 59,070 $ 264,446
Today, at 9 AM $ 0.0₆597
+0.12%
$ 59,660 $ 272,263
Today, at 8 AM $ 0.0₆596
+0.37%
$ 59,570 $ 276,328
Today, at 7 AM $ 0.0₆594
+0.75%
$ 59,390 $ 277,235
Today, at 6 AM $ 0.0₆589
+1.01%
$ 58,890 $ 281,470
Today, at 5 AM $ 0.0₆584
+0.59%
$ 58,420 $ 282,814
Today, at 4 AM $ 0.0₆582
+1.82%
$ 58,220 $ 285,699
Today, at 3 AM $ 0.0₆571
+1.03%
$ 57,080 $ 288,208
Today, at 2 AM $ 0.0₆566
-0.91%
$ 56,600 $ 285,527
Today, at 1 AM $ 0.0₆571
-0.35%
$ 57,120 $ 288,447
Yesterday, at 12 AM $ 0.0₆572
-0.05%
$ 57,240 $ 282,376
Yesterday, at 11 PM $ 0.0₆575
-0.40%
$ 57,490 $ 277,284
Yesterday, at 10 PM $ 0.0₆579
-0.12%
$ 57,860 $ 280,348
Yesterday, at 9 PM $ 0.0₆579
-0.41%
$ 57,920 $ 271,562
Yesterday, at 8 PM $ 0.0₆58
+0.35%
$ 57,980 $ 276,016
Yesterday, at 7 PM $ 0.0₆578
+0.26%
$ 57,850 $ 282,323
Yesterday, at 6 PM $ 0.0₆577
-0.57%
$ 57,700 $ 276,601
Yesterday, at 5 PM $ 0.0₆579
+0.28%
$ 57,950 $ 282,550
Yesterday, at 4 PM $ 0.0₆578
+0.29%
$ 57,810 $ 283,192
Yesterday, at 3 PM $ 0.0₆577
-1.01%
$ 57,710 $ 274,984
Yesterday, at 2 PM $ 0.0₆583
+0.50%
$ 58,300 $ 273,777
Yesterday, at 1 PM $ 0.0₆58
+0.94%
$ 58,020 $ 262,363
Yesterday, at 12 PM $ 0.0₆574
+0.31%
$ 57,430 $ 251,439
Yesterday, at 11 AM $ 0.0₆572
-0.28%
$ 57,250 $ 233,914
Yesterday, at 10 AM $ 0.0₆574
+0.31%
$ 57,410 $ 224,715
Yesterday, at 9 AM $ 0.0₆575
+0.10%
$ 57,550 $ 210,689
Yesterday, at 8 AM $ 0.0₆575
+0.67%
$ 57,480 $ 198,654
Yesterday, at 7 AM $ 0.0₆57
-0.12%
$ 57,040 $ 181,483
Yesterday, at 6 AM $ 0.0₆57
+0.12%
$ 57,050 $ 167,906
Yesterday, at 5 AM $ 0.0₆569
-0.42%
$ 56,930 $ 158,226
Yesterday, at 4 AM $ 0.0₆573
-0.61%
$ 57,350 $ 150,156
Yesterday, at 3 AM $ 0.0₆577
-0.38%
$ 57,710 $ 149,850
Yesterday, at 2 AM $ 0.0₆58
-0.38%
$ 57,970 $ 148,724
Yesterday, at 1 AM $ 0.0₆581
-0.03%
$ 58,080 $ 143,332
Apr 12, 12 AM $ 0.0₆582
-0.17%
$ 58,180 $ 143,323
Apr 11, 11 PM $ 0.0₆583
+0.03%
$ 58,280 $ 145,292
Apr 11, 10 PM $ 0.0₆584
+0.10%
$ 58,360 $ 148,104
Apr 11, 9 PM $ 0.0₆584
+0.74%
$ 58,380 $ 159,300
Apr 11, 8 PM $ 0.0₆58
-0.19%
$ 58,010 $ 156,816
Apr 11, 7 PM $ 0.0₆582
+0.09%
$ 58,230 $ 148,212
Apr 11, 6 PM $ 0.0₆582
+1.66%
$ 58,240 $ 146,702
Apr 11, 5 PM $ 0.0₆574
+0.56%
$ 57,380 $ 143,902
Apr 11, 4 PM $ 0.0₆571
+0.16%
$ 57,110 $ 138,978
Apr 11, 3 PM $ 0.0₆569
+1.79%
$ 56,900 $ 147,129
Apr 11, 2 PM $ 0.0₆559
+0.00%
$ 55,900 $ 152,946
Apr 11, 1 PM $ 0.0₆559
+0.00%
$ 55,900 $ 165,120
Apr 11, 12 PM $ 0.0₆559
+0.00%
$ 55,900 $ 170,670
Download