Clawstr Historical Data

CLAWSTR
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0₆583
+0.00%
$ 58,330 $ 256,309
2:04 PM $ 0.0₆584
+0.00%
$ 58,380 $ 256,287
1:59 PM $ 0.0₆584
+0.00%
$ 58,370 $ 255,917
1:54 PM $ 0.0₆583
+0.00%
$ 58,300 $ 256,086
1:49 PM $ 0.0₆583
+0.00%
$ 58,290 $ 255,559
1:44 PM $ 0.0₆583
+0.00%
$ 58,260 $ 254,766
1:39 PM $ 0.0₆583
+0.00%
$ 58,260 $ 254,043
1:34 PM $ 0.0₆582
+0.00%
$ 58,250 $ 253,475
1:29 PM $ 0.0₆583
+0.00%
$ 58,320 $ 252,917
1:24 PM $ 0.0₆583
+0.00%
$ 58,310 $ 252,053
1:19 PM $ 0.0₆584
+0.00%
$ 58,450 $ 251,916
1:14 PM $ 0.0₆585
+0.00%
$ 58,550 $ 252,601
1:09 PM $ 0.0₆586
+0.00%
$ 58,580 $ 253,161
1:04 PM $ 0.0₆588
+0.00%
$ 58,760 $ 254,075
1:00 PM $ 0.0₆588
+0.00%
$ 58,760 $ 254,482
12:59 PM $ 0.0₆588
+0.00%
$ 58,850 $ 254,482
12:54 PM $ 0.0₆588
+0.00%
$ 58,800 $ 254,930
12:49 PM $ 0.0₆586
+0.00%
$ 58,650 $ 255,324
12:44 PM $ 0.0₆586
+0.00%
$ 58,650 $ 255,623
12:39 PM $ 0.0₆585
+0.00%
$ 58,510 $ 255,951
12:34 PM $ 0.0₆584
+0.00%
$ 58,400 $ 256,585
12:29 PM $ 0.0₆584
+0.00%
$ 58,380 $ 257,019
12:24 PM $ 0.0₆585
+0.00%
$ 58,470 $ 257,886
12:19 PM $ 0.0₆585
+0.00%
$ 58,470 $ 259,063
12:14 PM $ 0.0₆588
+0.00%
$ 58,790 $ 260,015
12:09 PM $ 0.0₆589
+0.00%
$ 58,860 $ 260,902
12:04 PM $ 0.0₆589
+0.00%
$ 58,860 $ 261,912
11:59 AM $ 0.0₆59
+0.00%
$ 59,010 $ 262,668
11:54 AM $ 0.0₆59
+0.00%
$ 58,960 $ 263,243
11:49 AM $ 0.0₆589
+0.00%
$ 58,880 $ 263,726
11:44 AM $ 0.0₆59
+0.00%
$ 58,990 $ 264,186
11:39 AM $ 0.0₆591
+0.00%
$ 59,060 $ 264,512
11:34 AM $ 0.0₆589
+0.00%
$ 58,940 $ 264,976
11:29 AM $ 0.0₆589
+0.00%
$ 58,940 $ 265,150
11:24 AM $ 0.0₆589
+0.00%
$ 58,950 $ 265,143
11:19 AM $ 0.0₆589
+0.00%
$ 58,910 $ 265,139
11:14 AM $ 0.0₆589
+0.00%
$ 58,950 $ 264,992
11:09 AM $ 0.0₆589
+0.00%
$ 58,950 $ 264,847
11:04 AM $ 0.0₆588
+0.00%
$ 58,850 $ 264,577
10:59 AM $ 0.0₆591
+0.00%
$ 59,070 $ 264,446
10:54 AM $ 0.0₆591
+0.00%
$ 59,100 $ 264,463
10:49 AM $ 0.0₆592
+0.00%
$ 59,240 $ 264,599
10:44 AM $ 0.0₆593
+0.00%
$ 59,320 $ 265,196
10:39 AM $ 0.0₆594
+0.00%
$ 59,450 $ 265,823
10:34 AM $ 0.0₆595
+0.00%
$ 59,480 $ 266,458
10:29 AM $ 0.0₆595
+0.00%
$ 59,470 $ 267,268
10:24 AM $ 0.0₆595
+0.00%
$ 59,470 $ 268,098
10:19 AM $ 0.0₆595
+0.00%
$ 59,460 $ 269,066
10:14 AM $ 0.0₆597
+0.00%
$ 59,660 $ 270,021
10:09 AM $ 0.0₆596
+0.00%
$ 59,650 $ 270,680
Download