American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000481
+0.00%
$ -- $ 1.56 million
1:34 PM $ 0.000495
+0.00%
$ -- $ 1.56 million
1:33 PM $ 0.000501
-2.86%
$ -- $ 1.52 million
1:32 PM $ 0.000499
+0.00%
$ -- $ 1.52 million
1:31 PM $ 0.000488
+0.00%
$ -- $ 1.66 million
12:32 PM $ 0.000532
+0.00%
$ -- $ 1.55 million
12:29 PM $ 0.000507
+0.00%
$ -- $ 1.56 million
12:28 PM $ 0.000521
+0.00%
$ -- $ 1.56 million
12:17 PM $ 0.000509
+0.00%
$ -- $ 1.71 million
12:16 PM $ 0.000531
+1.12%
$ -- $ 1.71 million
12:15 PM $ 0.000562
+1.13%
$ -- $ 1.67 million
12:04 PM $ 0.00055
+0.00%
$ -- $ 1.64 million
12:03 PM $ 0.000539
-1.90%
$ -- $ 1.63 million
12:01 PM $ 0.000535
-1.24%
$ -- $ 1.65 million
12:00 PM $ 0.000533
+0.00%
$ -- $ 1.66 million
11:59 AM $ 0.000544
+2.24%
$ -- $ 1.6 million
11:58 AM $ 0.000528
-2.24%
$ -- $ 1.6 million
11:56 AM $ 0.000526
-1.97%
$ -- $ 1.63 million
11:55 AM $ 0.000527
+0.00%
$ -- $ 1.63 million
11:54 AM $ 0.000536
+2.53%
$ -- $ 1.61 million
11:53 AM $ 0.00053
+0.75%
$ -- $ 1.59 million
11:51 AM $ 0.000523
+0.00%
$ -- $ 1.57 million
11:50 AM $ 0.000513
-1.02%
$ -- $ 1.57 million
11:49 AM $ 0.000513
+0.00%
$ -- $ 1.56 million
11:48 AM $ 0.000516
+2.27%
$ -- $ 1.5 million
11:46 AM $ 0.000494
+0.00%
$ -- $ 1.45 million
11:45 AM $ 0.00048
-2.19%
$ -- $ 1.49 million
11:44 AM $ 0.000482
+0.00%
$ -- $ 1.49 million
11:43 AM $ 0.000492
+1.11%
$ -- $ 1.51 million
11:42 AM $ 0.0005
+0.00%
$ -- $ 1.53 million
11:41 AM $ 0.000495
+0.00%
$ -- $ 1.53 million
11:40 AM $ 0.000506
+1.14%
$ -- $ 1.49 million
11:39 AM $ 0.000493
-2.04%
$ -- $ 1.5 million
11:38 AM $ 0.000498
+0.00%
$ -- $ 1.48 million
11:37 AM $ 0.000497
+0.00%
$ -- $ 1.48 million
11:35 AM $ 0.000491
-1.40%
$ -- $ 1.48 million
11:34 AM $ 0.00049
+0.00%
$ -- $ 1.51 million
11:33 AM $ 0.000499
+1.77%
$ -- $ 1.51 million
11:32 AM $ 0.000501
+0.00%
$ -- $ 1.53 million
11:31 AM $ 0.000499
+0.00%
$ -- $ 1.53 million
11:30 AM $ 0.000507
+0.00%
$ -- $ 1.58 million
11:29 AM $ 0.000522
+0.00%
$ -- $ 1.6 million
11:27 AM $ 0.00053
+0.00%
$ -- $ 1.64 million
11:26 AM $ 0.000545
+0.00%
$ -- $ 1.63 million
11:25 AM $ 0.000539
+0.00%
$ -- $ 1.67 million
11:24 AM $ 0.000557
+1.09%
$ -- $ 1.67 million
11:23 AM $ 0.000555
+0.00%
$ -- $ 1.63 million
11:22 AM $ 0.000542
+0.00%
$ -- $ 1.66 million
11:21 AM $ 0.00055
+0.72%
$ -- $ 1.66 million
11:20 AM $ 0.000552
+0.00%
$ -- $ 1.66 million
Download