American Dream Historical Data

DREAM Page 10
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000559
+0.00%
$ -- $ 1.62 million
7:01 AM $ 0.00057
+0.49%
$ -- $ 1.59 million
7:00 AM $ 0.000558
-1.61%
$ -- $ 1.62 million
6:59 AM $ 0.000555
+0.00%
$ -- $ 1.62 million
6:58 AM $ 0.000567
+2.18%
$ -- $ 1.57 million
6:57 AM $ 0.000547
-1.12%
$ -- $ 1.57 million
6:56 AM $ 0.000546
+0.00%
$ -- $ 1.52 million
6:55 AM $ 0.000534
+0.00%
$ -- $ 1.48 million
6:54 AM $ 0.00052
-1.94%
$ -- $ 1.48 million
6:53 AM $ 0.000522
+0.00%
$ -- $ 1.55 million
6:52 AM $ 0.000518
+0.00%
$ -- $ 1.55 million
6:51 AM $ 0.000545
+0.00%
$ -- $ 1.49 million
6:50 AM $ 0.000531
+0.00%
$ -- $ 1.49 million
6:49 AM $ 0.000526
+0.00%
$ -- $ 1.51 million
6:48 AM $ 0.000536
+2.85%
$ -- $ 1.51 million
6:45 AM $ 0.000534
+1.98%
$ -- $ 1.43 million
6:43 AM $ 0.000506
-1.81%
$ -- $ 1.5 million
6:42 AM $ 0.000529
+2.13%
$ -- $ 1.5 million
6:41 AM $ 0.00053
-4.12%
$ -- $ 1.54 million
6:40 AM $ 0.000544
+0.00%
$ -- $ 1.46 million
6:39 AM $ 0.000527
+0.00%
$ -- $ 1.46 million
6:38 AM $ 0.000516
+0.00%
$ -- $ 1.42 million
6:37 AM $ 0.000504
+0.00%
$ -- $ 1.42 million
6:36 AM $ 0.000501
+1.49%
$ -- $ 1.38 million
6:35 AM $ 0.000488
+0.00%
$ -- $ 1.3 million
6:34 AM $ 0.000474
+0.00%
$ -- $ 1.3 million
6:33 AM $ 0.00046
+0.00%
$ -- $ 1.26 million
6:32 AM $ 0.000458
+0.00%
$ -- $ 1.26 million
6:31 AM $ 0.000448
+0.00%
$ -- $ 1.24 million
6:30 AM $ 0.000447
+0.00%
$ -- $ 1.24 million
6:29 AM $ 0.000439
+0.00%
$ -- $ 1.24 million
6:28 AM $ 0.000446
+0.00%
$ -- $ 1.24 million
6:27 AM $ 0.000441
-2.20%
$ -- $ 1.27 million
6:26 AM $ 0.000447
+0.00%
$ -- $ 1.29 million
6:25 AM $ 0.000457
+1.81%
$ -- $ 1.26 million
6:24 AM $ 0.000449
+0.00%
$ -- $ 1.27 million
6:23 AM $ 0.00044
-2.36%
$ -- $ 1.27 million
6:22 AM $ 0.000446
+0.00%
$ -- $ 1.23 million
6:21 AM $ 0.000439
+0.00%
$ -- $ 1.23 million
6:20 AM $ 0.000431
+0.00%
$ -- $ 1.23 million
6:19 AM $ 0.000437
+0.00%
$ -- $ 1.23 million
6:18 AM $ 0.000439
+0.00%
$ -- $ 1.26 million
6:16 AM $ 0.000449
+0.00%
$ -- $ 255,560
12:13 AM $ 0.0000286
+0.00%
$ -- $ 4,968
Download