American Dream Historical Data

DREAM Page 4
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000545
+0.00%
$ -- $ 1.64 million
10:50 AM $ 0.000556
+0.00%
$ -- $ 1.64 million
10:49 AM $ 0.00055
+0.42%
$ -- $ 1.62 million
10:47 AM $ 0.000543
+0.00%
$ -- $ 1.65 million
10:46 AM $ 0.000552
+1.48%
$ -- $ 1.63 million
10:45 AM $ 0.000545
+0.00%
$ -- $ 1.59 million
10:43 AM $ 0.000532
-1.98%
$ -- $ 1.62 million
10:42 AM $ 0.000531
+0.00%
$ -- $ 1.61 million
10:41 AM $ 0.000541
+2.67%
$ -- $ 1.58 million
10:39 AM $ 0.00053
+1.75%
$ -- $ 1.52 million
10:38 AM $ 0.000511
+0.00%
$ -- $ 1.49 million
10:36 AM $ 0.000499
-1.96%
$ -- $ 1.47 million
10:35 AM $ 0.000494
-2.51%
$ -- $ 1.5 million
10:34 AM $ 0.000504
+0.00%
$ -- $ 1.55 million
10:33 AM $ 0.000514
+1.14%
$ -- $ 1.55 million
10:32 AM $ 0.000522
+2.85%
$ -- $ 1.51 million
10:30 AM $ 0.000508
+0.00%
$ -- $ 1.53 million
10:29 AM $ 0.000513
+1.15%
$ -- $ 1.54 million
10:28 AM $ 0.000518
+0.00%
$ -- $ 1.5 million
10:26 AM $ 0.000506
-2.31%
$ -- $ 1.54 million
10:25 AM $ 0.000505
+0.00%
$ -- $ 1.54 million
10:24 AM $ 0.00052
+2.00%
$ -- $ 1.49 million
10:23 AM $ 0.000501
+0.00%
$ -- $ 1.51 million
10:22 AM $ 0.000511
+0.00%
$ -- $ 1.51 million
10:21 AM $ 0.000508
-1.45%
$ -- $ 1.59 million
10:17 AM $ 0.000536
+0.93%
$ -- $ 1.56 million
10:14 AM $ 0.000528
+0.00%
$ -- $ 1.55 million
10:13 AM $ 0.000523
+0.00%
$ -- $ 1.52 million
10:11 AM $ 0.000513
+0.00%
$ -- $ 1.5 million
10:10 AM $ 0.000506
+0.00%
$ -- $ 1.47 million
10:09 AM $ 0.000515
+0.00%
$ -- $ 1.47 million
10:08 AM $ 0.000496
+0.00%
$ -- $ 1.48 million
10:07 AM $ 0.00049
+0.00%
$ -- $ 1.48 million
10:06 AM $ 0.0005
+1.21%
$ -- $ 1.45 million
10:05 AM $ 0.000489
+0.00%
$ -- $ 1.44 million
10:03 AM $ 0.000486
-1.60%
$ -- $ 1.41 million
10:02 AM $ 0.000478
-1.31%
$ -- $ 1.42 million
10:01 AM $ 0.00048
+0.00%
$ -- $ 1.42 million
10:00 AM $ 0.000481
+0.00%
$ -- $ 1.42 million
9:59 AM $ 0.000481
+4.20%
$ -- $ 1.43 million
9:58 AM $ 0.000473
+0.00%
$ -- $ 1.43 million
9:57 AM $ 0.000483
+0.00%
$ -- $ 1.43 million
9:56 AM $ 0.000474
-2.12%
$ -- $ 1.43 million
9:55 AM $ 0.00048
+0.00%
$ -- $ 1.45 million
9:54 AM $ 0.000492
+2.04%
$ -- $ 1.44 million
9:53 AM $ 0.000487
+0.00%
$ -- $ 1.44 million
9:51 AM $ 0.00049
+0.00%
$ -- $ 1.46 million
9:50 AM $ 0.000496
+0.00%
$ -- $ 1.45 million
9:48 AM $ 0.000494
-2.89%
$ -- $ 1.49 million
9:47 AM $ 0.000505
-1.41%
$ -- $ 1.5 million