American Dream Historical Data

DREAM Page 7
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00049
+0.00%
$ -- $ 1.48 million
10:06 AM $ 0.0005
+1.21%
$ -- $ 1.45 million
10:05 AM $ 0.000489
+0.00%
$ -- $ 1.44 million
10:03 AM $ 0.000486
-1.60%
$ -- $ 1.41 million
10:02 AM $ 0.000478
-1.31%
$ -- $ 1.42 million
10:01 AM $ 0.00048
+0.00%
$ -- $ 1.42 million
10:00 AM $ 0.000481
+0.00%
$ -- $ 1.42 million
9:59 AM $ 0.000481
+4.20%
$ -- $ 1.43 million
9:58 AM $ 0.000473
+0.00%
$ -- $ 1.43 million
9:57 AM $ 0.000483
+0.00%
$ -- $ 1.43 million
9:56 AM $ 0.000474
-2.12%
$ -- $ 1.43 million
9:55 AM $ 0.00048
+0.00%
$ -- $ 1.45 million
9:54 AM $ 0.000492
+2.04%
$ -- $ 1.44 million
9:53 AM $ 0.000487
+0.00%
$ -- $ 1.44 million
9:51 AM $ 0.00049
+0.00%
$ -- $ 1.46 million
9:50 AM $ 0.000496
+0.00%
$ -- $ 1.45 million
9:48 AM $ 0.000494
-2.89%
$ -- $ 1.49 million
9:47 AM $ 0.000505
-1.41%
$ -- $ 1.5 million
9:46 AM $ 0.000508
+0.00%
$ -- $ 1.5 million
9:45 AM $ 0.0005
+0.00%
$ -- $ 1.5 million
9:44 AM $ 0.000511
+0.00%
$ -- $ 1.5 million
9:43 AM $ 0.000507
-0.89%
$ -- $ 1.5 million
9:42 AM $ 0.000509
+0.00%
$ -- $ 1.57 million
9:41 AM $ 0.000525
+0.00%
$ -- $ 1.57 million
9:40 AM $ 0.000533
+0.00%
$ -- $ 1.59 million
9:39 AM $ 0.000542
+0.00%
$ -- $ 1.61 million
9:38 AM $ 0.000548
+0.00%
$ -- $ 1.63 million
9:37 AM $ 0.00056
+0.00%
$ -- $ 1.63 million
9:35 AM $ 0.000553
-1.16%
$ -- $ 1.62 million
9:34 AM $ 0.000551
+0.00%
$ -- $ 1.61 million
9:33 AM $ 0.000561
+0.00%
$ -- $ 1.61 million
9:32 AM $ 0.000548
+0.00%
$ -- $ 1.62 million
9:31 AM $ 0.000552
+0.00%
$ -- $ 1.66 million
9:29 AM $ 0.000564
+0.00%
$ -- $ 1.69 million
9:28 AM $ 0.000577
+0.00%
$ -- $ 1.66 million
9:27 AM $ 0.000566
-1.64%
$ -- $ 1.65 million
9:26 AM $ 0.000563
+0.00%
$ -- $ 1.64 million
9:25 AM $ 0.00057
+0.00%
$ -- $ 1.64 million
9:24 AM $ 0.000559
-1.89%
$ -- $ 1.63 million
9:23 AM $ 0.000558
+0.00%
$ -- $ 1.65 million
9:22 AM $ 0.000564
+0.00%
$ -- $ 1.6 million
9:21 AM $ 0.000561
+0.00%
$ -- $ 1.6 million
9:20 AM $ 0.000545
+0.00%
$ -- $ 1.61 million
9:19 AM $ 0.00055
+0.00%
$ -- $ 1.63 million
9:18 AM $ 0.000542
-2.47%
$ -- $ 1.63 million
9:17 AM $ 0.000548
+0.00%
$ -- $ 1.69 million
9:13 AM $ 0.000578
+0.00%
$ -- $ 1.69 million
9:12 AM $ 0.000592
+2.31%
$ -- $ 1.69 million
9:11 AM $ 0.000577
-2.29%
$ -- $ 1.76 million
8:56 AM $ 0.000602
+0.00%
$ -- $ 1.79 million