American Dream Historical Data

DREAM Page 8
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000598
+0.00%
$ -- $ 1.79 million
8:54 AM $ 0.000614
+0.00%
$ -- $ 1.75 million
8:53 AM $ 0.000602
+0.00%
$ -- $ 1.82 million
8:52 AM $ 0.000616
+0.00%
$ -- $ 1.82 million
8:51 AM $ 0.000624
+0.00%
$ -- $ 1.82 million
8:50 AM $ 0.000609
-2.55%
$ -- $ 1.82 million
8:49 AM $ 0.000619
+0.00%
$ -- $ 1.84 million
8:48 AM $ 0.000631
+0.93%
$ -- $ 1.79 million
8:47 AM $ 0.000615
+0.00%
$ -- $ 1.82 million
8:46 AM $ 0.000624
+0.00%
$ -- $ 1.83 million
8:45 AM $ 0.000616
-2.12%
$ -- $ 1.83 million
8:44 AM $ 0.000622
+0.00%
$ -- $ 1.86 million
8:43 AM $ 0.000638
+0.00%
$ -- $ 1.85 million
8:42 AM $ 0.000632
+0.00%
$ -- $ 1.85 million
8:41 AM $ 0.000635
+0.00%
$ -- $ 1.81 million
8:40 AM $ 0.000624
-1.86%
$ -- $ 1.82 million
8:39 AM $ 0.000627
+0.00%
$ -- $ 1.84 million
8:38 AM $ 0.000642
+0.00%
$ -- $ 1.84 million
8:37 AM $ 0.000633
-2.26%
$ -- $ 1.88 million
8:36 AM $ 0.000644
+0.00%
$ -- $ 1.91 million
8:35 AM $ 0.000659
+1.55%
$ -- $ 1.9 million
8:34 AM $ 0.000656
+0.00%
$ -- $ 1.89 million
8:33 AM $ 0.000652
+0.00%
$ -- $ 1.92 million
8:32 AM $ 0.000662
+0.00%
$ -- $ 1.93 million
8:31 AM $ 0.000652
+0.00%
$ -- $ 1.93 million
8:30 AM $ 0.000666
+1.48%
$ -- $ 1.94 million
8:29 AM $ 0.00067
+1.22%
$ -- $ 1.88 million
8:27 AM $ 0.000649
-2.94%
$ -- $ 1.91 million
8:26 AM $ 0.000658
-1.14%
$ -- $ 1.93 million
8:25 AM $ 0.000652
+0.00%
$ -- $ 1.93 million
8:24 AM $ 0.000665
+0.50%
$ -- $ 1.97 million
8:23 AM $ 0.000681
+0.00%
$ -- $ 2.01 million
8:22 AM $ 0.000671
+0.00%
$ -- $ 2.01 million
8:21 AM $ 0.000694
+2.76%
$ -- $ 1.94 million
8:20 AM $ 0.000669
+0.00%
$ -- $ 1.91 million
8:18 AM $ 0.00066
-2.42%
$ -- $ 1.95 million
8:17 AM $ 0.000673
+0.00%
$ -- $ 1.97 million
8:16 AM $ 0.000687
+0.98%
$ -- $ 1.97 million
8:15 AM $ 0.000692
+0.00%
$ -- $ 1.97 million
8:14 AM $ 0.000681
+0.00%
$ -- $ 1.96 million
8:13 AM $ 0.00069
+0.00%
$ -- $ 1.96 million
8:12 AM $ 0.000679
+0.00%
$ -- $ 2 million
8:11 AM $ 0.000692
+0.00%
$ -- $ 1.97 million
8:10 AM $ 0.000683
-1.84%
$ -- $ 2.01 million
8:07 AM $ 0.000695
+0.00%
$ -- $ 1.99 million
8:06 AM $ 0.000691
-2.08%
$ -- $ 2.07 million
8:05 AM $ 0.000717
+0.00%
$ -- $ 2.02 million
8:04 AM $ 0.00071
+0.00%
$ -- $ 2.02 million
8:03 AM $ 0.0007
+0.00%
$ -- $ 2.06 million
8:02 AM $ 0.000713
+0.00%
$ -- $ 1.97 million