American Dream Historical Data

DREAM Page 9
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0007
+0.00%
$ -- $ 1.97 million
8:00 AM $ 0.000682
+0.00%
$ -- $ 2 million
7:59 AM $ 0.000692
+0.00%
$ -- $ 2 million
7:58 AM $ 0.000692
+0.00%
$ -- $ 2 million
7:57 AM $ 0.000693
+0.00%
$ -- $ 1.92 million
7:56 AM $ 0.000667
+0.00%
$ -- $ 1.95 million
7:55 AM $ 0.000677
-0.09%
$ -- $ 1.95 million
7:54 AM $ 0.000674
+0.00%
$ -- $ 1.94 million
7:53 AM $ 0.000675
+0.00%
$ -- $ 1.92 million
7:52 AM $ 0.000668
+1.09%
$ -- $ 1.84 million
7:51 AM $ 0.000642
+0.20%
$ -- $ 1.84 million
7:50 AM $ 0.000626
-0.80%
$ -- $ 1.81 million
7:49 AM $ 0.000626
+1.56%
$ -- $ 1.77 million
7:48 AM $ 0.000624
+0.00%
$ -- $ 1.77 million
7:47 AM $ 0.000616
+0.00%
$ -- $ 1.73 million
7:45 AM $ 0.000604
-1.28%
$ -- $ 1.76 million
7:44 AM $ 0.000612
+0.00%
$ -- $ 1.71 million
7:43 AM $ 0.000597
-1.15%
$ -- $ 1.66 million
7:42 AM $ 0.000594
+0.00%
$ -- $ 1.66 million
7:40 AM $ 0.00058
-1.47%
$ -- $ 1.65 million
7:39 AM $ 0.000575
+0.00%
$ -- $ 1.69 million
7:38 AM $ 0.000586
+0.00%
$ -- $ 1.69 million
7:37 AM $ 0.000588
+0.00%
$ -- $ 1.64 million
7:36 AM $ 0.00057
+2.81%
$ -- $ 1.61 million
7:34 AM $ 0.000562
+0.00%
$ -- $ 1.65 million
7:33 AM $ 0.000575
+0.00%
$ -- $ 1.65 million
7:32 AM $ 0.000576
-0.03%
$ -- $ 1.67 million
7:31 AM $ 0.000583
+0.81%
$ -- $ 1.71 million
7:30 AM $ 0.000583
+0.00%
$ -- $ 1.71 million
7:27 AM $ 0.000595
+3.24%
$ -- $ 1.65 million
7:26 AM $ 0.000586
+0.00%
$ -- $ 1.65 million
7:25 AM $ 0.000576
+0.00%
$ -- $ 1.69 million
7:24 AM $ 0.000591
+0.93%
$ -- $ 1.7 million
7:23 AM $ 0.000596
+0.00%
$ -- $ 1.68 million
7:22 AM $ 0.000596
+0.00%
$ -- $ 1.68 million
7:21 AM $ 0.000587
+0.00%
$ -- $ 1.64 million
7:20 AM $ 0.000573
+0.00%
$ -- $ 1.67 million
7:19 AM $ 0.000583
+1.11%
$ -- $ 1.67 million
7:18 AM $ 0.000584
+0.00%
$ -- $ 1.64 million
7:17 AM $ 0.000575
-1.54%
$ -- $ 1.63 million
7:14 AM $ 0.000573
-1.96%
$ -- $ 1.67 million
7:13 AM $ 0.000586
+0.00%
$ -- $ 1.66 million
7:10 AM $ 0.00058
-1.81%
$ -- $ 1.69 million
7:09 AM $ 0.000585
+0.00%
$ -- $ 1.64 million
7:08 AM $ 0.000574
-1.45%
$ -- $ 1.61 million
7:07 AM $ 0.000574
+0.00%
$ -- $ 1.61 million
7:06 AM $ 0.000565
-1.27%
$ -- $ 1.62 million
7:05 AM $ 0.000567
+0.00%
$ -- $ 1.62 million
7:04 AM $ 0.000573
+0.00%
$ -- $ 1.62 million
7:03 AM $ 0.000568
+0.00%
$ -- $ 1.59 million