American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000485
+0.00%
$ -- $ 1.15 million
2:18 PM $ 0.000476
+0.00%
$ -- $ 1.16 million
2:16 PM $ 0.000482
+1.05%
$ -- $ 1.17 million
2:15 PM $ 0.000487
+0.00%
$ -- $ 1.19 million
2:13 PM $ 0.000496
+1.61%
$ -- $ 1.17 million
2:12 PM $ 0.000493
+0.00%
$ -- $ 1.53 million
2:11 PM $ 0.000487
+0.00%
$ -- $ 1.59 million
2:10 PM $ 0.000507
+0.00%
$ -- $ 1.6 million
2:09 PM $ 0.000492
+0.00%
$ -- $ 1.6 million
2:08 PM $ 0.000508
+4.50%
$ -- $ 1.52 million
2:07 PM $ 0.000483
+0.00%
$ -- $ 1.53 million
2:06 PM $ 0.000496
+0.00%
$ -- $ 1.53 million
2:05 PM $ 0.000487
-2.86%
$ -- $ 1.6 million
2:03 PM $ 0.00051
+1.73%
$ -- $ 1.61 million
2:02 PM $ 0.000512
+0.70%
$ -- $ 1.58 million
2:01 PM $ 0.000504
+0.00%
$ -- $ 1.62 million
2:00 PM $ 0.000514
+0.00%
$ -- $ 1.62 million
1:57 PM $ 0.000518
+2.05%
$ -- $ 1.62 million
1:56 PM $ 0.000518
+0.00%
$ -- $ 1.62 million
1:55 PM $ 0.000503
+0.00%
$ -- $ 1.62 million
1:54 PM $ 0.000518
+1.14%
$ -- $ 1.57 million
1:53 PM $ 0.000501
-1.00%
$ -- $ 1.57 million
1:51 PM $ 0.0005
+0.00%
$ -- $ 1.55 million
1:50 PM $ 0.000495
+0.00%
$ -- $ 1.54 million
1:47 PM $ 0.000492
+0.00%
$ -- $ 1.56 million
1:46 PM $ 0.000479
+0.00%
$ -- $ 1.56 million
1:45 PM $ 0.000497
+0.00%
$ -- $ 1.54 million
1:44 PM $ 0.000492
-1.57%
$ -- $ 1.57 million
1:43 PM $ 0.000491
+0.00%
$ -- $ 1.57 million
1:42 PM $ 0.000502
+1.08%
$ -- $ 1.52 million
1:41 PM $ 0.000485
-2.11%
$ -- $ 1.51 million
1:40 PM $ 0.000483
+0.00%
$ -- $ 1.53 million
1:39 PM $ 0.000489
+1.60%
$ -- $ 1.55 million
1:37 PM $ 0.000498
+2.14%
$ -- $ 1.5 million
1:36 PM $ 0.00048
-2.39%
$ -- $ 1.5 million
1:35 PM $ 0.000481
+0.00%
$ -- $ 1.56 million
1:34 PM $ 0.000495
+0.00%
$ -- $ 1.56 million
1:33 PM $ 0.000501
-2.86%
$ -- $ 1.52 million
1:32 PM $ 0.000499
+0.00%
$ -- $ 1.52 million
1:31 PM $ 0.000488
+0.00%
$ -- $ 1.66 million
12:32 PM $ 0.000532
+0.00%
$ -- $ 1.55 million
12:29 PM $ 0.000507
+0.00%
$ -- $ 1.56 million
12:28 PM $ 0.000521
+0.00%
$ -- $ 1.56 million
12:17 PM $ 0.000509
+0.00%
$ -- $ 1.71 million
12:16 PM $ 0.000531
+1.12%
$ -- $ 1.71 million
12:15 PM $ 0.000562
+1.13%
$ -- $ 1.67 million
12:04 PM $ 0.00055
+0.00%
$ -- $ 1.64 million
12:03 PM $ 0.000539
-1.90%
$ -- $ 1.63 million
12:01 PM $ 0.000535
-1.24%
$ -- $ 1.65 million
12:00 PM $ 0.000533
+0.00%
$ -- $ 1.66 million
Download