Happiness Historical Data

HPNS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₅2
+0.00%
$ 1,030 $ 10
Dec 6, 2024 $ 0.0₅2
+0.00%
$ 1,030 $ 0
Dec 5, 2024 $ 0.0₅2
+0.00%
$ 1,030 $ 0
Dec 4, 2024 $ 0.0₅2
+0.00%
$ 1,030 $ 0
Dec 3, 2024 $ 0.0₅296
+0.00%
$ 1,525 $ 0
Dec 2, 2024 $ 0.0₅296
-6.03%
$ 1,525 $ 2
Dec 1, 2024 $ 0.0₅315
+0.00%
$ 1,623 $ 0
Nov 30, 2024 $ 0.0₅315
-0.32%
$ 1,623 $ 0
Nov 29, 2024 $ 0.0₅316
+0.00%
$ 1,628 $ 0
Nov 28, 2024 $ 0.0₅316
+0.00%
$ 1,628 $ 0
Nov 27, 2024 $ 0.0₅316
+0.00%
$ 1,628 $ 0
Nov 26, 2024 $ 0.0₅316
+0.00%
$ 1,628 $ 0
Nov 25, 2024 $ 0.0₅316
+0.00%
$ 1,628 $ 0
Nov 24, 2024 $ 0.0₅316
-19.59%
$ 1,628 $ 0
Nov 23, 2024 $ 0.0₅393
+0.77%
$ 2,024 $ 1
Nov 22, 2024 $ 0.0₅39
+16.42%
$ 2,009 $ 2
Nov 21, 2024 $ 0.0₅335
+0.00%
$ 1,726 $ 0
Nov 20, 2024 $ 0.0₅335
+0.00%
$ 1,726 $ 0
Nov 19, 2024 $ 0.0₅335
+0.00%
$ 1,726 $ 1
Nov 18, 2024 $ 0.0₅335
+0.00%
$ 1,726 $ 0
Nov 17, 2024 $ 0.0₅335
+0.00%
$ 1,726 $ 0
Nov 16, 2024 $ 0.0₅335
+0.00%
$ 1,726 $ 0
Nov 15, 2024 $ 0.0₅335
-6.94%
$ 1,726 $ 4
Nov 14, 2024 $ 0.0₅38
-5.00%
$ 1,957 $ 0
Nov 13, 2024 $ 0.0₅4
+0.00%
$ 2,060 $ 0
Nov 12, 2024 $ 0.0₅4
+14.29%
$ 2,060 $ 1
Nov 11, 2024 $ 0.0₅35
-1.69%
$ 1,803 $ 0
Nov 10, 2024 $ 0.0₅356
+0.00%
$ 1,834 $ 0
Nov 9, 2024 $ 0.0₅356
+0.00%
$ 1,834 $ 0
Nov 8, 2024 $ 0.0₅356
+0.00%
$ 1,834 $ 0
Nov 7, 2024 $ 0.0₅356
+0.00%
$ 1,834 $ 0
Nov 6, 2024 $ 0.0₅356
+0.00%
$ 1,834 $ 0
Nov 5, 2024 $ 0.0₅356
+0.00%
$ 1,834 $ 0
Nov 4, 2024 $ 0.0₅356
+0.00%
$ 1,834 $ 0
Nov 3, 2024 $ 0.0₅356
+0.00%
$ 1,834 $ 0
Nov 2, 2024 $ 0.0₅356
+0.00%
$ 1,834 $ 0
Nov 1, 2024 $ 0.0₅356
+0.00%
$ 1,834 $ 0
Oct 31, 2024 $ 0.0₅356
-0.28%
$ 1,834 $ 0
Oct 30, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 29, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 28, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 27, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 26, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 25, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 24, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 23, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 22, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 21, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 20, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0
Oct 19, 2024 $ 0.0₅357
+0.00%
$ 1,839 $ 0