Happiness Historical Data

HPNS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₅18
+111.76%
$ 927 $ 0
Feb 14, 2025 $ 0.0₆85
+0.00%
$ 438 $ 0
Feb 13, 2025 $ 0.0₆85
-55.73%
$ 438 $ 0
Feb 12, 2025 $ 0.0₆85
-55.73%
$ 438 $ 1
Feb 11, 2025 $ 0.0₅192
+0.00%
$ 989 $ 0
Feb 10, 2025 $ 0.0₅192
+0.00%
$ 989 $ 0
Feb 9, 2025 $ 0.0₅192
+0.00%
$ 989 $ 0
Feb 8, 2025 $ 0.0₅192
-3.03%
$ 989 $ 0
Feb 7, 2025 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Feb 6, 2025 $ 0.0₅198
-0.50%
$ 1,020 $ 0
Feb 5, 2025 $ 0.0₅199
+0.00%
$ 1,025 $ 0
Feb 4, 2025 $ 0.0₅199
-0.50%
$ 1,025 $ 0
Feb 3, 2025 $ 0.0₅2
+0.00%
$ 1,030 $ 0
Feb 2, 2025 $ 0.0₅2
+0.00%
$ 1,030 $ 0
Feb 1, 2025 $ 0.0₅2
+0.00%
$ 1,030 $ 0
Jan 31, 2025 $ 0.0₅2
-27.80%
$ 1,030 $ 1
Jan 30, 2025 $ 0.0₅277
+0.00%
$ 1,427 $ 0
Jan 29, 2025 $ 0.0₅277
+0.00%
$ 1,427 $ 0
Jan 28, 2025 $ 0.0₅277
+0.00%
$ 1,427 $ 0
Jan 27, 2025 $ 0.0₅277
+0.00%
$ 1,427 $ 0
Jan 26, 2025 $ 0.0₅277
+2.59%
$ 1,427 $ 2
Jan 25, 2025 $ 0.0₅27
+0.00%
$ 1,391 $ 1
Jan 24, 2025 $ 0.0₅28
+0.00%
$ 1,442 $ 0
Jan 23, 2025 $ 0.0₅28
+0.00%
$ 1,442 $ 0
Jan 22, 2025 $ 0.0₅28
+0.00%
$ 1,442 $ 0
Jan 21, 2025 $ 0.0₅28
+0.00%
$ 1,442 $ 0
Jan 20, 2025 $ 0.0₅28
+0.00%
$ 1,442 $ 0
Jan 19, 2025 $ 0.0₅28
+0.00%
$ 1,442 $ 0
Jan 18, 2025 $ 0.0₅199
+0.00%
$ 1,025 $ 0
Jan 17, 2025 $ 0.0₅199
-0.50%
$ 1,025 $ 1
Jan 16, 2025 $ 0.0₅2
+0.00%
$ 1,030 $ 0
Jan 15, 2025 $ 0.0₅2
+0.00%
$ 1,030 $ 0
Jan 14, 2025 $ 0.0₅2
+5.26%
$ 1,030 $ 1
Jan 13, 2025 $ 0.0₅19
+211.48%
$ 979 $ 0
Jan 12, 2025 $ 0.0₆61
+0.00%
$ 314 $ 0
Jan 11, 2025 $ 0.0₆61
+0.00%
$ 314 $ 0
Jan 10, 2025 $ 0.0₆61
-67.89%
$ 314 $ 0
Jan 9, 2025 $ 0.0₆6
-69.70%
$ 309 $ 2
Jan 8, 2025 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Jan 7, 2025 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Jan 6, 2025 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Jan 5, 2025 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Jan 4, 2025 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Jan 3, 2025 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Jan 2, 2025 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Jan 1, 2025 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Dec 31, 2024 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Dec 30, 2024 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Dec 29, 2024 $ 0.0₅198
+0.00%
$ 1,020 $ 0
Dec 28, 2024 $ 0.0₅198
+0.00%
$ 1,020 $ 0