Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happiness Historical Data

HPNS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.0₅18
+0.00%
$927 $0
Feb 17, 2025 $0.0₅18
+0.00%
$927 $0
Feb 16, 2025 $0.0₅18
+0.00%
$927 $0
Feb 15, 2025 $0.0₅18
+111.76%
$927 $0
Feb 14, 2025 $0.0₆85
+0.00%
$438 $0
Feb 13, 2025 $0.0₆85
-55.73%
$438 $0
Feb 12, 2025 $0.0₆85
-55.73%
$438 $1
Feb 11, 2025 $0.0₅192
+0.00%
$989 $0
Feb 10, 2025 $0.0₅192
+0.00%
$989 $0
Feb 9, 2025 $0.0₅192
+0.00%
$989 $0
Feb 8, 2025 $0.0₅192
-3.03%
$989 $0
Feb 7, 2025 $0.0₅198
+0.00%
$1,020 $0
Feb 6, 2025 $0.0₅198
-0.50%
$1,020 $0
Feb 5, 2025 $0.0₅199
+0.00%
$1,025 $0
Feb 4, 2025 $0.0₅199
-0.50%
$1,025 $0
Feb 3, 2025 $0.0₅2
+0.00%
$1,030 $0
Feb 2, 2025 $0.0₅2
+0.00%
$1,030 $0
Feb 1, 2025 $0.0₅2
+0.00%
$1,030 $0
Jan 31, 2025 $0.0₅2
-27.80%
$1,030 $1
Jan 30, 2025 $0.0₅277
+0.00%
$1,427 $0
Jan 29, 2025 $0.0₅277
+0.00%
$1,427 $0
Jan 28, 2025 $0.0₅277
+0.00%
$1,427 $0
Jan 27, 2025 $0.0₅277
+0.00%
$1,427 $0
Jan 26, 2025 $0.0₅277
+2.59%
$1,427 $2
Jan 25, 2025 $0.0₅27
+0.00%
$1,391 $1
Jan 24, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 23, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 22, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 21, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 20, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 19, 2025 $0.0₅28
+0.00%
$1,442 $0
Jan 18, 2025 $0.0₅199
+0.00%
$1,025 $0
Jan 17, 2025 $0.0₅199
-0.50%
$1,025 $1
Jan 16, 2025 $0.0₅2
+0.00%
$1,030 $0
Jan 15, 2025 $0.0₅2
+0.00%
$1,030 $0
Jan 14, 2025 $0.0₅2
+5.26%
$1,030 $1
Jan 13, 2025 $0.0₅19
+211.48%
$979 $0
Jan 12, 2025 $0.0₆61
+0.00%
$314 $0
Jan 11, 2025 $0.0₆61
+0.00%
$314 $0
Jan 10, 2025 $0.0₆61
-67.89%
$314 $0
Jan 9, 2025 $0.0₆6
-69.70%
$309 $2
Jan 8, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 7, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 6, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 5, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 4, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 3, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 2, 2025 $0.0₅198
+0.00%
$1,020 $0
Jan 1, 2025 $0.0₅198
+0.00%
$1,020 $0
Dec 31, 2024 $0.0₅198
+0.00%
$1,020 $0