Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happiness Historical Data

HPNS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 9, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 8, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 7, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 6, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 5, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 4, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 3, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 2, 2024 $0.0₅356
+0.00%
$1,834 $0
Nov 1, 2024 $0.0₅356
+0.00%
$1,834 $0
Oct 31, 2024 $0.0₅356
-0.28%
$1,834 $0
Oct 30, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 29, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 28, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 27, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 26, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 25, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 24, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 23, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 22, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 21, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 20, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 19, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 18, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 17, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 16, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 15, 2024 $0.0₅357
+0.00%
$1,839 $0
Oct 14, 2024 $0.0₅357
+2.00%
$1,839 $0
Oct 13, 2024 $0.0₅35
+0.00%
$1,803 $1
Oct 12, 2024 $0.0₅35
-3.05%
$1,803 $4
Oct 11, 2024 $0.0₅361
-7.91%
$1,860 $18
Oct 10, 2024 $0.0₅392
+0.00%
$2,019 $0
Oct 9, 2024 $0.0₅392
+0.00%
$2,019 $0
Oct 8, 2024 $0.0₅392
+0.00%
$2,019 $0
Oct 7, 2024 $0.0₅392
+0.00%
$2,019 $0
Oct 6, 2024 $0.0₅392
+0.00%
$2,019 $0
Oct 5, 2024 $0.0₅392
+0.00%
$2,019 $0
Oct 4, 2024 $0.0₅392
+0.00%
$2,019 $0
Oct 3, 2024 $0.0₅392
+0.00%
$2,019 $0
Oct 2, 2024 $0.0₅392
+0.00%
$2,019 $0
Oct 1, 2024 $0.0₅392
+0.00%
$2,019 $0
Sep 30, 2024 $0.0₅392
+0.00%
$2,019 $0
Sep 29, 2024 $0.0₅392
+0.00%
$2,019 $0
Sep 28, 2024 $0.0₅392
+0.00%
$2,019 $0
Sep 27, 2024 $0.0₅392
+0.00%
$2,019 $0
Sep 26, 2024 $0.0₅392
+0.00%
$2,019 $2
Sep 25, 2024 $0.0₅392
+0.00%
$2,019 $0
Sep 24, 2024 $0.0₅392
+0.00%
$2,019 $0
Sep 23, 2024 $0.0₅392
+0.00%
$2,019 $0
Sep 22, 2024 $0.0₅392
+0.00%
$2,019 $0