Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happiness Historical Data

HPNS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 29, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 28, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 27, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 26, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 25, 2024 $0.0₅198
+0.00%
$1,020 $0
Dec 24, 2024 $0.0₅198
+26.11%
$1,020 $0
Dec 23, 2024 $0.0₅157
+0.00%
$809 $0
Dec 22, 2024 $0.0₅157
+0.00%
$809 $0
Dec 21, 2024 $0.0₅157
+0.00%
$809 $0
Dec 20, 2024 $0.0₅157
+0.00%
$809 $0
Dec 19, 2024 $0.0₅157
+0.00%
$809 $0
Dec 18, 2024 $0.0₅157
+0.00%
$809 $0
Dec 17, 2024 $0.0₅157
-21.11%
$809 $0
Dec 16, 2024 $0.0₅199
+0.00%
$1,025 $0
Dec 15, 2024 $0.0₅199
+0.00%
$1,025 $0
Dec 14, 2024 $0.0₅199
+0.00%
$1,025 $0
Dec 13, 2024 $0.0₅199
+0.00%
$1,025 $0
Dec 12, 2024 $0.0₅199
+0.00%
$1,025 $0
Dec 11, 2024 $0.0₅199
-30.18%
$1,025 $2
Dec 10, 2024 $0.0₅2
+0.00%
$1,030 $0
Dec 9, 2024 $0.0₅2
+0.00%
$1,030 $1
Dec 8, 2024 $0.0₅2
+0.00%
$1,030 $0
Dec 7, 2024 $0.0₅2
+0.00%
$1,030 $10
Dec 6, 2024 $0.0₅2
+0.00%
$1,030 $0
Dec 5, 2024 $0.0₅2
+0.00%
$1,030 $0
Dec 4, 2024 $0.0₅2
+0.00%
$1,030 $0
Dec 3, 2024 $0.0₅296
+0.00%
$1,525 $0
Dec 2, 2024 $0.0₅296
-6.03%
$1,525 $2
Dec 1, 2024 $0.0₅315
+0.00%
$1,623 $0
Nov 30, 2024 $0.0₅315
-0.32%
$1,623 $0
Nov 29, 2024 $0.0₅316
+0.00%
$1,628 $0
Nov 28, 2024 $0.0₅316
+0.00%
$1,628 $0
Nov 27, 2024 $0.0₅316
+0.00%
$1,628 $0
Nov 26, 2024 $0.0₅316
+0.00%
$1,628 $0
Nov 25, 2024 $0.0₅316
+0.00%
$1,628 $0
Nov 24, 2024 $0.0₅316
-19.59%
$1,628 $0
Nov 23, 2024 $0.0₅393
+0.77%
$2,024 $1
Nov 22, 2024 $0.0₅39
+16.42%
$2,009 $2
Nov 21, 2024 $0.0₅335
+0.00%
$1,726 $0
Nov 20, 2024 $0.0₅335
+0.00%
$1,726 $0
Nov 19, 2024 $0.0₅335
+0.00%
$1,726 $1
Nov 18, 2024 $0.0₅335
+0.00%
$1,726 $0
Nov 17, 2024 $0.0₅335
+0.00%
$1,726 $0
Nov 16, 2024 $0.0₅335
+0.00%
$1,726 $0
Nov 15, 2024 $0.0₅335
-6.94%
$1,726 $4
Nov 14, 2024 $0.0₅38
-5.00%
$1,957 $0
Nov 13, 2024 $0.0₅4
+0.00%
$2,060 $0
Nov 12, 2024 $0.0₅4
+14.29%
$2,060 $1
Nov 11, 2024 $0.0₅35
-1.69%
$1,803 $0