Happiness Historical Data

HPNS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₅72
+6.98%
$ 3,709 $ 2
Mar 8, 2024 $ 0.0₅673
+0.00%
$ 3,467 $ 1
Mar 7, 2024 $ 0.0₅673
-5.48%
$ 3,467 $ 5
Mar 6, 2024 $ 0.0₅712
-6.68%
$ 3,668 $ 0
Mar 5, 2024 $ 0.0₅763
+9.31%
$ 3,930 $ 3
Mar 4, 2024 $ 0.0₅698
+9.06%
$ 3,595 $ 29
Mar 3, 2024 $ 0.0₅64
+1.11%
$ 3,297 $ 13
Mar 2, 2024 $ 0.0₅633
+18.10%
$ 3,261 $ 13
Mar 1, 2024 $ 0.0₅536
-15.72%
$ 2,761 $ 18
Feb 29, 2024 $ 0.0₅636
+19.77%
$ 3,276 $ 38
Feb 28, 2024 $ 0.0₅531
-14.22%
$ 2,735 $ 10
Feb 27, 2024 $ 0.0₅619
-0.32%
$ 3,188 $ 17
Feb 26, 2024 $ 0.0₅621
+15.86%
$ 3,199 $ 2
Feb 23, 2024 $ 0.0₅637
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.0₅637
+0.00%
$ 3,281 $ 0
Feb 21, 2024 $ 0.0₅637
+2.74%
$ 3,281 $ 19
Feb 20, 2024 $ 0.0₅62
-1.12%
$ 3,194 $ 6
Feb 19, 2024 $ 0.0₅627
-0.32%
$ 3,230 $ 0
Feb 18, 2024 $ 0.0₅629
-1.10%
$ 3,240 $ 0
Feb 17, 2024 $ 0.0₅636
-0.31%
$ 3,276 $ 0
Feb 16, 2024 $ 0.0₅638
-12.72%
$ 3,286 $ 3
Feb 15, 2024 $ 0.0₅731
+14.22%
$ 3,765 $ 1
Feb 14, 2024 $ 0.0₅759
+0.00%
$ 3,910 $ 0
Feb 13, 2024 $ 0.0₅759
+3.69%
$ 3,910 $ 0
Feb 12, 2024 $ 0.0₅732
-1.48%
$ 3,771 $ 0
Feb 11, 2024 $ 0.0₅743
-0.67%
$ 3,827 $ 1
Feb 10, 2024 $ 0.0₅748
-1.58%
$ 3,853 $ 1
Feb 9, 2024 $ 0.0₅76
+0.00%
$ 3,915 $ 0
Feb 8, 2024 $ 0.0₅763
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0₅763
+0.00%
$ 3,930 $ 0
Feb 6, 2024 $ 0.0₅763
+0.00%
$ 3,930 $ 0
Feb 5, 2024 $ 0.0₅763
+0.00%
$ 3,930 $ 0
Feb 2, 2024 $ 0.0₅763
+0.00%
$ 3,930 $ 0
Feb 1, 2024 $ 0.0₅763
+0.00%
$ 3,930 $ 0
Jan 31, 2024 $ 0.0₅77
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0₅77
+2.67%
$ 3,966 $ 0
Jan 22, 2024 $ 0.0₅849
+0.00%
$ 4,373 $ 12
Jan 21, 2024 $ 0.0₅849
+13.20%
$ 4,373 $ 13
Jan 20, 2024 $ 0.0₅75
+4.17%
$ 3,863 $ 0
Jan 19, 2024 $ 0.0₅72
-0.14%
$ 3,709 $ 0
Jan 18, 2024 $ 0.0₅72
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.0₅72
+2.86%
$ 3,709 $ 0
Jan 16, 2024 $ 0.0₅7
+0.00%
$ 3,606 $ 0
Jan 13, 2024 $ 0.0₅78
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.0₅78
-1.39%
$ 4,018 $ 11
Jan 11, 2024 $ 0.0₅791
+0.00%
$ 4,074 $ 16
Jan 10, 2024 $ 0.0₅791
+1.80%
$ 4,074 $ 0
Jan 9, 2024 $ 0.0₅777
-8.16%
$ 4,002 $ 21
Jan 8, 2024 $ 0.0₅846
+0.00%
$ 4,358 $ 0
Jan 7, 2024 $ 0.0₅85
+0.00%
$ 4,378 $ 0