Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happiness Historical Data

HPNS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.0₅511
+0.00%
$2,632 $0
Aug 1, 2024 $0.0₅511
+0.00%
$2,632 $0
Jul 30, 2024 $0.0₅588
+0.00%
$-- $0
Jul 29, 2024 $0.0₅588
+16.67%
$3,029 $0
Jul 28, 2024 $0.0₅504
+0.00%
$2,596 $0
Jul 27, 2024 $0.0₅593
+0.00%
$3,055 $0
Jul 26, 2024 $0.0₅596
+29.57%
$3,070 $10
Jul 25, 2024 $0.0₅502
+0.00%
$-- $0
Jul 24, 2024 $0.0₅502
+0.00%
$2,586 $0
Jul 22, 2024 $0.0₅502
+0.00%
$2,586 $0
Jul 21, 2024 $0.0₅502
-15.91%
$2,586 $0
Jul 20, 2024 $0.0₅501
-15.37%
$2,581 $0
Jul 19, 2024 $0.0₅592
+21.31%
$3,049 $1
Jul 18, 2024 $0.0₅488
+2.74%
$2,514 $0
Jul 13, 2024 $0.0₅459
+0.00%
$2,364 $0
Jul 12, 2024 $0.0₅459
+0.00%
$2,364 $0
Jul 11, 2024 $0.0₅455
+0.00%
$-- $0
Jul 10, 2024 $0.0₅455
+0.00%
$2,344 $0
Jul 7, 2024 $0.0₅457
+0.00%
$-- $0
Jul 6, 2024 $0.0₅584
+0.00%
$3,008 $0
Jul 5, 2024 $0.0₅582
+0.00%
$-- $1
Jul 4, 2024 $0.0₅582
+0.00%
$2,998 $1
Jun 29, 2024 $0.0₅37
+0.00%
$1,906 $2
Jun 28, 2024 $0.0₅37
-37.71%
$1,906 $7
Jun 27, 2024 $0.0₅594
+60.11%
$3,060 $0
Jun 26, 2024 $0.0₅596
+0.00%
$3,070 $0
Jun 25, 2024 $0.0₅464
+0.00%
$2,390 $0
Jun 24, 2024 $0.0₅469
+0.00%
$2,416 $0
Jun 23, 2024 $0.0₅469
-21.44%
$2,416 $0
Jun 22, 2024 $0.0₅597
+0.00%
$3,075 $3
Jun 21, 2024 $0.0₅461
+0.00%
$-- $0
Jun 20, 2024 $0.0₅461
+0.00%
$2,375 $0
Jun 14, 2024 $0.0₅46
+0.00%
$2,369 $0
Jun 13, 2024 $0.0₅369
+0.82%
$1,901 $1
Jun 12, 2024 $0.0₅458
+0.00%
$2,359 $2
Jun 11, 2024 $0.0₅458
-0.87%
$2,359 $2
Jun 10, 2024 $0.0₅462
+0.00%
$2,380 $0
Jun 9, 2024 $0.0₅46
+0.00%
$-- $0
Jun 8, 2024 $0.0₅46
+0.00%
$2,369 $0
Jun 7, 2024 $0.0₅458
+0.00%
$-- $0
Jun 6, 2024 $0.0₅458
+26.87%
$2,359 $0
Jun 5, 2024 $0.0₅361
-39.83%
$1,860 $0
Jun 4, 2024 $0.0₅6
+31.29%
$3,091 $0
Jun 3, 2024 $0.0₅457
+0.00%
$2,354 $0
Jun 1, 2024 $0.0₅359
+0.00%
$-- $0
May 31, 2024 $0.0₅359
+0.00%
$1,849 $0
May 30, 2024 $0.0₅635
+0.00%
$-- $0
May 29, 2024 $0.0₅635
+35.11%
$3,271 $0
May 28, 2024 $0.0₅47
-0.21%
$2,421 $0
May 26, 2024 $0.0₅468
+0.00%
$-- $0