Happiness Historical Data

HPNS Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₅461
-7.62%
$ 2,375 $ 6
May 21, 2024 $ 0.0₅499
-0.20%
$ 2,570 $ 3
May 20, 2024 $ 0.0₅5
+0.00%
$ 2,576 $ 0
May 19, 2024 $ 0.0₅56
-0.88%
$ 2,885 $ 0
May 18, 2024 $ 0.0₅565
+13.00%
$ 2,910 $ 0
May 17, 2024 $ 0.0₅5
+0.00%
$ 2,576 $ 1
May 16, 2024 $ 0.0₅5
+0.00%
$ 2,576 $ 0
May 15, 2024 $ 0.0₅5
-14.09%
$ 2,576 $ 4
May 14, 2024 $ 0.0₅582
+0.34%
$ 2,998 $ 0
May 13, 2024 $ 0.0₅569
+0.00%
$ 2,931 $ 0
May 12, 2024 $ 0.0₅569
+2.34%
$ 2,931 $ 29
May 11, 2024 $ 0.0₅556
+0.00%
$ 2,864 $ 20
May 10, 2024 $ 0.0₅659
+0.00%
$ 3,395 $ 0
May 9, 2024 $ 0.0₅659
+0.00%
$ 3,395 $ 0
May 8, 2024 $ 0.0₅598
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0₅598
+0.00%
$ 3,080 $ 0
May 6, 2024 $ 0.0₅598
+0.00%
$ -- $ 0
May 5, 2024 $ 0.0₅598
+0.00%
$ 3,080 $ 0
May 4, 2024 $ 0.0₅598
+0.00%
$ -- $ 0
May 3, 2024 $ 0.0₅598
-0.33%
$ 3,080 $ 0
May 2, 2024 $ 0.0₅6
+9.09%
$ 3,091 $ 4
May 1, 2024 $ 0.0₅55
-8.33%
$ 2,833 $ 0
Apr 30, 2024 $ 0.0₅6
+0.00%
$ 3,091 $ 0
Apr 29, 2024 $ 0.0₅6
+0.00%
$ 3,091 $ 0
Apr 28, 2024 $ 0.0₅6
+0.00%
$ 3,091 $ 1
Apr 27, 2024 $ 0.0₅6
-8.54%
$ 3,091 $ 1
Apr 26, 2024 $ 0.0₅656
-0.46%
$ 3,379 $ 0
Apr 25, 2024 $ 0.0₅659
+0.00%
$ 3,395 $ 0
Apr 24, 2024 $ 0.0₅66
+0.00%
$ 3,400 $ 4
Apr 23, 2024 $ 0.0₅66
-3.79%
$ 3,400 $ 5
Apr 18, 2024 $ 0.0₅686
+0.00%
$ 3,534 $ 0
Apr 17, 2024 $ 0.0₅9
+0.00%
$ 4,636 $ 14
Apr 16, 2024 $ 0.0₅537
-40.33%
$ 2,766 $ 20
Apr 15, 2024 $ 0.0₅9
+28.57%
$ 4,636 $ 2
Apr 14, 2024 $ 0.0₅7
-16.07%
$ 3,606 $ 17
Apr 13, 2024 $ 0.0₅834
+1.09%
$ 4,296 $ 1
Apr 12, 2024 $ 0.0₅825
-2.94%
$ 4,250 $ 0
Apr 11, 2024 $ 0.0₅85
-4.82%
$ 4,378 $ 2
Apr 10, 2024 $ 0.0₅893
-0.22%
$ 4,600 $ 0
Apr 9, 2024 $ 0.0₅895
-0.56%
$ 4,610 $ 24
Apr 8, 2024 $ 0.0₅9
+1.69%
$ 4,636 $ 3
Apr 7, 2024 $ 0.0₅885
-1.67%
$ 4,559 $ 0
Apr 6, 2024 $ 0.0₅9
+0.00%
$ 4,636 $ 0
Apr 5, 2024 $ 0.0₅802
+0.00%
$ 4,131 $ 11
Apr 4, 2024 $ 0.0₅802
+0.00%
$ 4,131 $ 11
Apr 3, 2024 $ 0.0₅802
-10.89%
$ 4,131 $ 10
Apr 2, 2024 $ 0.0₅9
+1.12%
$ 4,636 $ 1
Apr 1, 2024 $ 0.0₅89
+0.00%
$ 4,584 $ 0
Mar 31, 2024 $ 0.0₅89
+11.25%
$ 4,584 $ 2
Mar 30, 2024 $ 0.0₅8
-20.00%
$ 4,121 $ 3