Happiness Historical Data

HPNS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₅85
-16.01%
$ 4,378 $ 0
Jan 5, 2024 $ 0.0000101
+12.44%
$ 5,213 $ 2
Jan 4, 2024 $ 0.0₅9
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.0₅9
-11.07%
$ 4,636 $ 6
Jan 2, 2024 $ 0.0000101
+12.20%
$ 5,213 $ 17
Dec 31, 2023 $ 0.0000101
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.0000101
-0.59%
$ 5,182 $ 0
Dec 29, 2023 $ 0.0000101
+0.00%
$ 5,213 $ 0
Dec 28, 2023 $ 0.0000101
-32.44%
$ 5,213 $ 0
Dec 27, 2023 $ 0.000015
+49.80%
$ 7,716 $ 7
Dec 26, 2023 $ 0.00001
+0.60%
$ 5,151 $ 0
Dec 24, 2023 $ 0.0₅996
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.0₅996
+1.01%
$ 5,130 $ 2
Dec 22, 2023 $ 0.0₅986
+2.82%
$ 5,079 $ 7
Dec 21, 2023 $ 0.0₅959
+5.15%
$ 4,940 $ 0
Dec 20, 2023 $ 0.0₅912
-4.80%
$ 4,698 $ 3
Dec 19, 2023 $ 0.0₅958
+0.63%
$ 4,935 $ 16
Dec 18, 2023 $ 0.0₅952
-13.92%
$ 4,904 $ 1
Dec 17, 2023 $ 0.0000111
-28.65%
$ 5,697 $ 36
Dec 16, 2023 $ 0.0000155
+44.72%
$ 7,984 $ 38
Dec 15, 2023 $ 0.0000107
+0.94%
$ 5,517 $ 12
Dec 14, 2023 $ 0.0000106
+0.00%
$ 5,465 $ 0
Dec 13, 2023 $ 0.0000106
-0.93%
$ 5,465 $ 1
Dec 12, 2023 $ 0.0000107
-0.19%
$ 5,517 $ 0
Dec 11, 2023 $ 0.0000107
-2.45%
$ 5,527 $ 7
Dec 10, 2023 $ 0.000011
+9.89%
$ 5,666 $ 1
Dec 9, 2023 $ 0.00001
+1.52%
$ 5,156 $ 2
Dec 8, 2023 $ 0.0₅986
+0.00%
$ 5,079 $ 0
Dec 7, 2023 $ 0.0₅982
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.0₅982
+0.00%
$ 5,058 $ 0
Dec 5, 2023 $ 0.0₅982
-1.70%
$ 5,058 $ 9
Dec 4, 2023 $ 0.0₅999
-17.03%
$ 5,146 $ 84
Dec 3, 2023 $ 0.00001
+0.00%
$ 5,166 $ 0
Dec 2, 2023 $ 0.00001
+0.00%
$ 5,151 $ 0
Nov 24, 2023 $ 0.000012
+0.00%
$ -- $ 4
Nov 23, 2023 $ 0.000012
+21.37%
$ 6,202 $ 4
Nov 22, 2023 $ 0.0₅992
-0.80%
$ 5,110 $ 11
Nov 21, 2023 $ 0.00001
-16.94%
$ 5,151 $ 14
Nov 20, 2023 $ 0.000012
+0.33%
$ 6,202 $ 0
Nov 19, 2023 $ 0.000012
-5.36%
$ 6,181 $ 5
Nov 18, 2023 $ 0.0000127
+41.83%
$ 6,531 $ 31
Nov 17, 2023 $ 0.0₅894
-44.12%
$ 4,605 $ 14
Nov 16, 2023 $ 0.000016
+92.77%
$ 8,242 $ 10
Nov 15, 2023 $ 0.0₅83
+0.00%
$ 4,275 $ 6
Nov 14, 2023 $ 0.000017
+0.00%
$ 8,757 $ 2
Nov 13, 2023 $ 0.0₅822
-51.65%
$ 4,234 $ 2
Nov 11, 2023 $ 0.0₅822
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.0₅822
+0.37%
$ 4,234 $ 0
Nov 9, 2023 $ 0.0₅819
-0.24%
$ 4,219 $ 0
Nov 8, 2023 $ 0.0₅821
+2.62%
$ 4,229 $ 0