Happiness Historical Data

HPNS Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₅442
+32.33%
$ 2,274 $ 4
May 27, 2023 $ 0.0₅45
-1.97%
$ 2,315 $ 5
May 26, 2023 $ 0.0₅459
+36.22%
$ 2,366 $ 11
May 25, 2023 $ 0.0₅337
-1.37%
$ 1,737 $ 1
May 24, 2023 $ 0.0₅342
+0.70%
$ 1,760 $ 2
May 23, 2023 $ 0.0₅339
+1.43%
$ 1,748 $ 2
May 22, 2023 $ 0.0₅335
+0.12%
$ 1,724 $ 2
May 21, 2023 $ 0.0₅335
-0.49%
$ 1,723 $ 4
May 20, 2023 $ 0.0₅336
+1.33%
$ 1,731 $ 27
May 19, 2023 $ 0.0₅332
-10.95%
$ 1,709 $ 6
May 18, 2023 $ 0.0₅373
-21.51%
$ 1,919 $ 10
May 17, 2023 $ 0.0₅475
-15.90%
$ 2,449 $ 104
May 16, 2023 $ 0.0₅565
-12.08%
$ 2,912 $ 33
May 15, 2023 $ 0.0₅643
-2.01%
$ 3,315 $ 52
May 14, 2023 $ 0.0₅657
-84.47%
$ 3,383 $ 1,390
May 13, 2023 $ 0.000072
+1,296.50%
$ 37,093 $ 1,388
May 12, 2023 $ 0.0₅516
+32.22%
$ 2,656 $ 498
May 11, 2023 $ 0.0₅39
+0.47%
$ 2,008 $ 14
May 10, 2023 $ 0.0₅388
-3.20%
$ 1,997 $ 4
May 9, 2023 $ 0.0₅4
-0.02%
$ 2,063 $ 2
May 8, 2023 $ 0.0₅4
-42.32%
$ 2,061 $ 23
May 7, 2023 $ 0.0₅693
-0.06%
$ 3,569 $ 0
May 6, 2023 $ 0.0₅431
-37.37%
$ 2,220 $ 0
May 5, 2023 $ 0.0₅689
-0.29%
$ 3,548 $ 0
May 4, 2023 $ 0.0₅695
-0.21%
$ 3,579 $ 0
May 3, 2023 $ 0.0₅697
-0.01%
$ 3,589 $ 0
May 2, 2023 $ 0.0₅696
-0.13%
$ 3,586 $ 0
May 1, 2023 $ 0.0₅697
-9.81%
$ 3,591 $ 8
Apr 30, 2023 $ 0.0₅772
-1.06%
$ 3,976 $ 0
Apr 29, 2023 $ 0.0₅78
+82.74%
$ 4,019 $ 2
Apr 28, 2023 $ 0.0₅427
-45.07%
$ 2,201 $ 1
Apr 27, 2023 $ 0.0₅777
+0.03%
$ 4,005 $ 9
Apr 26, 2023 $ 0.0₅778
-2.87%
$ 4,006 $ 0
Download