Happiness Historical Data

HPNS Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0₅4
-0.02%
$ 2,063 $ 2
May 8, 2023 $ 0.0₅4
-42.32%
$ 2,061 $ 23
May 7, 2023 $ 0.0₅693
-0.06%
$ 3,569 $ 0
May 6, 2023 $ 0.0₅431
-37.37%
$ 2,220 $ 0
May 5, 2023 $ 0.0₅689
-0.29%
$ 3,548 $ 0
May 4, 2023 $ 0.0₅695
-0.21%
$ 3,579 $ 0
May 3, 2023 $ 0.0₅697
-0.01%
$ 3,589 $ 0
May 2, 2023 $ 0.0₅696
-0.13%
$ 3,586 $ 0
May 1, 2023 $ 0.0₅697
-9.81%
$ 3,591 $ 8
Apr 30, 2023 $ 0.0₅772
-1.06%
$ 3,976 $ 0
Apr 29, 2023 $ 0.0₅78
+82.74%
$ 4,019 $ 2
Apr 28, 2023 $ 0.0₅427
-45.07%
$ 2,201 $ 1
Apr 27, 2023 $ 0.0₅777
+0.03%
$ 4,005 $ 9
Apr 26, 2023 $ 0.0₅778
-2.87%
$ 4,006 $ 0
Download