HODL TIME Historical Data

bHODL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₂741
--%
$-- $4
Aug 10 $0.0₁₂626
-2.82%
$-- $2
Aug 3 $0.0₁₂649
+2.13%
$-- $1
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0₁₂65
+2.30%
$-- $2
Jul 13 $0.0₁₂618
-2.23%
$604 $3
Jul 6 $0.0₁₂632
+3.42%
$605 $15
Jun 29 $0.0₁₂62
+5.45%
$-- $1
Jun 22 $0.0₁₂596
-3.91%
$573 $2
Jun 15 $0.0₁₂623
-6.39%
$609 $8
Jun 8 $0.0₁₂633
+4.87%
$607 $0
Jun 1 $0.0₁₂582
-15.39%
$581 $2
May 25 $0.0₁₂686
-1.68%
$666 $0
May 18 $0.0₁₂689
-1.48%
$677 $2
May 11 $0.0₁₂721
+5.39%
$685 $1
May 4 $0.0₁₂689
-9.66%
$-- $0
Apr 27 $0.0₁₂666
-6.40%
$-- $0
Apr 20 $0.0₁₂715
-0.52%
$-- $0
Apr 13 $0.0₁₂707
+6.44%
$-- $12
Apr 6 $0.0₁₂687
+2.73%
$-- $1
Mar 30 $0.0₁₂649
-3.26%
$-- $2
Mar 23 $0.0₁₂659
-4.34%
$-- $1
Mar 16 $0.0₁₂677
-6.10%
$663 $4
Mar 9 $0.0₁₂711
+6.08%
$-- $3
Mar 2 $0.0₁₂677
-0.94%
$-- $1
Feb 23 $0.0₁₂665
-3.67%
$-- $6
Feb 16 $0.0₁₂679
+1.18%
$-- $1
Feb 9 $0.0₁₂651
-4.67%
$669 $11
Feb 2 $0.0₁₂699
-0.92%
$690 $3
Jan 26 $0.0₁₂765
-14.03%
$-- $6
Jan 12 $0.0₁₂973
+0.14%
$-- $6
Jan 5 $0.0₁₂905
-3.59%
$-- $7
Dec 29 $0.0₁₂909
+5.07%
$-- $6
Oct 13 $0.0₁₁112
-6.66%
$-- $18
Oct 6 $0.0₁₁111
-12.08%
$-- $17.57 million
Download